We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737062820 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1736976420 | 48.15 | 0.65 | 1.37 | 48.15 | 48.15 | 48.15 | 1 |
1736890020 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
1736803620 | 47.5 | 0.95 | 2.04 | 47.5 | 47.5 | 47.5 | 56 |
1736544420 | 46.55 | -0.47 | -1.00 | 46.48 | 46.55 | 46.48 | 53 |
1736458020 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
1736371620 | 47.02 | 0.02 | 0.04 | 47.02 | 47.02 | 47.02 | 75 |
1736285220 | 47 | -0.58 | -1.22 | 47 | 47 | 47 | 10 |
1736198820 | 47.58 | 0.57 | 1.21 | 47.58 | 47.58 | 47.58 | 28 |
1735939620 | 47.01 | -1.08 | -2.25 | 47.01 | 47.01 | 47.01 | 37 |
1735853220 | 48.09 | -0.28 | -0.58 | 48.07 | 48.09 | 48.07 | 327 |
1735594020 | 48.37 | 0.52 | 1.09 | 47.42 | 48.37 | 47.42 | 7 |
1735334820 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
1734989220 | 47.85 | -1.04 | -2.13 | 48.16 | 48.28 | 47.85 | 106 |
1734730020 | 48.89 | 0 | 0.00 | 48.89 | 48.89 | 48.89 | 0 |
1734643620 | 48.89 | -2.65 | -5.14 | 48.89 | 48.89 | 48.79 | 587 |
1734557220 | 51.54 | -1.36 | -2.57 | 52.24 | 52.24 | 51.48 | 74 |
1734470820 | 52.9 | -0.74 | -1.38 | 52.9 | 52.9 | 52.9 | 1 |
1734384420 | 53.64 | -2.44 | -4.35 | 55.02 | 55.02 | 53.64 | 48 |
1734125220 | 56.08 | 0 | 0.00 | 56.08 | 56.08 | 56.08 | 0 |
1734038820 | 56.08 | -2.4 | -4.10 | 57.44 | 57.44 | 56.08 | 173 |
1733952420 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
1733866020 | 58.48 | -0.76 | -1.28 | 59.54 | 59.64 | 58.48 | 5 |
1733779620 | 59.24 | 1.34 | 2.31 | 57.5 | 59.24 | 57.5 | 320 |
1733520420 | 57.9 | -0.44 | -0.75 | 58.5 | 58.5 | 57.9 | 21 |
1733434020 | 58.34 | -3.4 | -5.51 | 58.1 | 58.5 | 58.1 | 18 |
1733347620 | 61.74 | 1.4 | 2.32 | 60.96 | 61.74 | 60.96 | 301 |
1733261220 | 60.34 | 0.94 | 1.58 | 59.98 | 60.34 | 59.98 | 2 |
1733174820 | 59.4 | 0.4 | 0.68 | 59.4 | 59.4 | 59.4 | 45 |
1732915620 | 59 | 0.14 | 0.24 | 59 | 59 | 59 | 97 |
1732829220 | 58.86 | -0.56 | -0.94 | 58.84 | 58.86 | 58.84 | 105 |
1732742820 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
1732656420 | 59.42 | 0.66 | 1.12 | 59.42 | 59.42 | 59.42 | 55 |
1732570020 | 58.76 | -0.26 | -0.44 | 58.76 | 58.76 | 58.76 | 9 |
1732310820 | 59.02 | 2.62 | 4.65 | 59.02 | 59.02 | 59.02 | 10 |
1732224360 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
1732137960 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
1732051560 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
1731965160 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
1731705960 | 56.4 | -1.28 | -2.22 | 55.64 | 56.4 | 55.64 | 114 |
1731619560 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
1731533160 | 57.68 | -0.16 | -0.28 | 57.12 | 57.68 | 57.12 | 62 |
1731446820 | 57.84 | -1.08 | -1.83 | 58.36 | 58.36 | 57.84 | 47 |
1731360420 | 58.92 | 2.1 | 3.70 | 58.92 | 58.92 | 58.92 | 185 |
1731101160 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
1731014760 | 56.82 | 1.18 | 2.12 | 57.94 | 57.94 | 56.82 | 168 |
1730928360 | 55.64 | 5.3 | 10.53 | 52.48 | 55.64 | 52.48 | 346 |
1730841960 | 50.34 | 0.16 | 0.32 | 50.34 | 50.34 | 50.34 | 41 |
1730755560 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
1730496360 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
1730409960 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
1730323560 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
1730237160 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
1730150760 | 50.18 | 2.56 | 5.38 | 50.2 | 50.2 | 50.18 | 170 |
1729887960 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
1729801560 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
1729715160 | 47.62 | -3.62 | -7.06 | 49.88 | 49.88 | 47.62 | 111 |
1729628760 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
1729542360 | 51.24 | 2.99 | 6.20 | 51.24 | 51.24 | 51.24 | 38 |
1729283160 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
1729196760 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions