ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Commercial Metals

Commercial Metals (CMS)

49.37
0.00
(0.00%)
Closed January 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173706282048.1500.0048.1548.1548.150
173697642048.150.651.3748.1548.1548.151
173689002047.500.0047.547.547.50
173680362047.50.952.0447.547.547.556
173654442046.55-0.47-1.0046.4846.5546.4853
173645802047.0200.0047.0247.0247.020
173637162047.020.020.0447.0247.0247.0275
173628522047-0.58-1.2247474710
173619882047.580.571.2147.5847.5847.5828
173593962047.01-1.08-2.2547.0147.0147.0137
173585322048.09-0.28-0.5848.0748.0948.07327
173559402048.370.521.0947.4248.3747.427
173533482047.8500.0047.8547.8547.850
173498922047.85-1.04-2.1348.1648.2847.85106
173473002048.8900.0048.8948.8948.890
173464362048.89-2.65-5.1448.8948.8948.79587
173455722051.54-1.36-2.5752.2452.2451.4874
173447082052.9-0.74-1.3852.952.952.91
173438442053.64-2.44-4.3555.0255.0253.6448
173412522056.0800.0056.0856.0856.080
173403882056.08-2.4-4.1057.4457.4456.08173
173395242058.4800.0058.4858.4858.480
173386602058.48-0.76-1.2859.5459.6458.485
173377962059.241.342.3157.559.2457.5320
173352042057.9-0.44-0.7558.558.557.921
173343402058.34-3.4-5.5158.158.558.118
173334762061.741.42.3260.9661.7460.96301
173326122060.340.941.5859.9860.3459.982
173317482059.40.40.6859.459.459.445
1732915620590.140.2459595997
173282922058.86-0.56-0.9458.8458.8658.84105
173274282059.4200.0059.4259.4259.420
173265642059.420.661.1259.4259.4259.4255
173257002058.76-0.26-0.4458.7658.7658.769
173231082059.022.624.6559.0259.0259.0210
173222436056.400.0056.456.456.40
173213796056.400.0056.456.456.40
173205156056.400.0056.456.456.40
173196516056.400.0056.456.456.40
173170596056.4-1.28-2.2255.6456.455.64114
173161956057.6800.0057.6857.6857.680
173153316057.68-0.16-0.2857.1257.6857.1262
173144682057.84-1.08-1.8358.3658.3657.8447
173136042058.922.13.7058.9258.9258.92185
173110116056.8200.0056.8256.8256.820
173101476056.821.182.1257.9457.9456.82168
173092836055.645.310.5352.4855.6452.48346
173084196050.340.160.3250.3450.3450.3441
173075556050.1800.0050.1850.1850.180
173049636050.1800.0050.1850.1850.180
173040996050.1800.0050.1850.1850.180
173032356050.1800.0050.1850.1850.180
173023716050.1800.0050.1850.1850.180
173015076050.182.565.3850.250.250.18170
172988796047.6200.0047.6247.6247.620
172980156047.6200.0047.6247.6247.620
172971516047.62-3.62-7.0649.8849.8847.62111
172962876051.2400.0051.2451.2451.240
172954236051.242.996.2051.2451.2451.2438
172928316048.2500.0048.2548.2548.250
172919676048.2500.0048.2548.2548.250