ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Commercial Metals

Commercial Metals (CMS)

43.09
-0.54
(-1.24%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174259242042.0700.0042.0742.0742.070
174250602042.0700.0042.0742.0742.070
174241962042.07-0.75-1.7542.0742.0742.072
174233322042.8200.0042.8242.8242.820
174224682042.820.92.1542.8242.8242.821
174198762041.921.473.6341.6141.9241.6151
174190122040.450.360.9041.1841.2840.458
174181482040.0900.0040.0940.0940.090
174172842040.09-2-4.7539.4940.0939.4941
174164202042.0900.0042.0942.0942.090
174138282042.0900.0042.0942.0942.090
174129642042.0900.0042.0942.0942.090
174121002042.0900.0042.0942.0942.090
174112362042.09-4.36-9.3942.0942.0942.09380
174103722046.4500.0046.4546.4546.450
174077802046.45-3.59-7.1746.4546.4546.4543
174069162050.0400.0050.0450.0450.040
174060522050.0400.0050.0450.0450.040
174051882050.0400.0050.0450.0450.040
174043242050.0400.0050.0450.0450.040
174017322050.0400.0050.0450.0450.040
174008682050.0400.0050.0450.0450.040
174000042050.04-0.62-1.2250.0450.0450.0440
173991402050.6600.0050.6650.6650.660
173982762050.662.134.3950.650.6650.63
173956842048.530.170.3548.5348.5348.5330
173948202048.3600.0048.3648.3648.360
173939562048.36-1.35-2.7248.3648.3648.36382
173930922049.7100.0049.7149.7149.710
173922282049.710.931.9149.151.7849.075442
173896362048.781.753.7247.8348.7847.833
173887722047.030.751.6246.9947.0346.9970
173879082046.2800.0046.2846.2846.280
173870442046.28-0.47-1.0145.5346.2845.5312
173861802046.75-1.16-2.4247.2347.2346.41201
173835882047.9100.0047.9147.9147.910
173827242047.9100.0047.9147.9147.910
173818602047.91-1.61-3.2547.9147.9147.913
173809962049.5200.0049.5249.5249.520
173801322049.5200.0049.5249.5249.520
173775402049.5200.0049.5249.5249.520
173766762049.5200.0049.5249.5249.520
173758122049.520.220.4549.5249.5249.523
173749482049.31.152.3949.349.349.3146
173740842048.1500.0048.1548.1548.150
173714922048.1500.0048.1548.1548.150
173706282048.1500.0048.1548.1548.150
173697642048.150.651.3748.1548.1548.151
173689002047.500.0047.547.547.50
173680362047.50.952.0447.547.547.556
173654442046.55-0.47-1.0046.4846.5546.4853
173645802047.0200.0047.0247.0247.020
173637162047.020.020.0447.0247.0247.0275
173628522047-0.58-1.2247474710
173619882047.580.571.2147.5847.5847.5828
173593962047.01-1.08-2.2547.0147.0147.0137
173585322048.09-0.28-0.5848.0748.0948.07327
173559402048.370.521.0947.4248.3747.427
173533482047.8500.0047.8547.8547.850
173498922047.85-1.04-2.1348.1648.2847.85106