We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2 | 0.5 | 0.5 | 0.452 | 1078 | 0.452 | DE |
| 4 | 0.005 | 0.990099009901 | 0.505 | 0.52 | 0.452 | 1623 | 0.49467064 | DE |
| 12 | 0.034 | 7.14285714286 | 0.476 | 0.54 | 0.426 | 2075 | 0.50529607 | DE |
| 26 | 0.06 | 13.3333333333 | 0.45 | 0.54 | 0.426 | 3185 | 0.49776495 | DE |
| 52 | 0.104 | 25.6157635468 | 0.406 | 0.54 | 0.346 | 2649 | 0.46501915 | DE |
| 156 | 0.108 | 26.8656716418 | 0.402 | 0.54 | 0.346 | 2481 | 0.45601003 | DE |
| 260 | 0.108 | 26.8656716418 | 0.402 | 0.54 | 0.346 | 2481 | 0.45601003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732137960 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732051560 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1731965160 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1731705960 | 0.452 | -0.044 | -8.87 | 0.5 | 0.5 | 0.452 | 1078 |
| 1731619560 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1731533160 | 0.496 | 0.006 | 1.22 | 0.496 | 0.496 | 0.496 | 1190 |
| 1731446820 | 0.49 | -0.01 | -2.00 | 0.476 | 0.49 | 0.476 | 107 |
| 1731360360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731101160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731014760 | 0.5 | 0.012 | 2.46 | 0.52 | 0.52 | 0.498 | 6157 |
| 1730928360 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1730841960 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1730755560 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1730496360 | 0.488 | -0.017 | -3.37 | 0.505 | 0.505 | 0.488 | 22 |
| 1730409960 | 0.505 | -0.025 | -4.72 | 0.505 | 0.505 | 0.505 | 1186 |
| 1730319960 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730233560 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730147160 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729887960 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729801560 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729715160 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729628760 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 1000 |
| 1729542360 | 0.54 | 0.02 | 3.85 | 0.53 | 0.54 | 0.53 | 3250 |
| 1729283160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729196760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729110360 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 1 |
| 1729023960 | 0.51 | -0.01 | -1.92 | 0.535 | 0.535 | 0.51 | 70 |
| 1728937620 | 0.52 | 0.03 | 6.12 | 0.52 | 0.52 | 0.52 | 5500 |
| 1728678360 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1728591960 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1728505560 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1728419160 | 0.49 | -0.025 | -4.85 | 0.49 | 0.49 | 0.49 | 1 |
| 1728332760 | 0.515 | 0.01 | 1.98 | 0.52 | 0.525 | 0.515 | 5373 |
| 1728073560 | 0.505 | 0.031 | 6.54 | 0.5 | 0.505 | 0.5 | 15782 |
| 1727987220 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1727900820 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1727814420 | 0.474 | 0.004 | 0.85 | 0.494 | 0.494 | 0.474 | 22 |
| 1727727960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727468760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727382360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727295960 | 0.47 | 0.04 | 9.30 | 0.47 | 0.47 | 0.47 | 292 |
| 1727209620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727123220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726864020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726777620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726691220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726604820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726518420 | 0.43 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 344 |
| 1726259160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726172760 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726086360 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1725999960 | 0.43 | 0.004 | 0.94 | 0.43 | 0.43 | 0.43 | 1 |
| 1725913620 | 0.426 | -0.024 | -5.33 | 0.444 | 0.444 | 0.426 | 175 |
| 1725654360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725567960 | 0.45 | -0.002 | -0.44 | 0.45 | 0.45 | 0.45 | 2000 |
| 1725481560 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1725395160 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1725308760 | 0.452 | -0.006 | -1.31 | 0.476 | 0.476 | 0.452 | 23 |
| 1725049620 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1724963220 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1724876820 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1724790420 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1724704020 | 0.458 | -0.03 | -6.15 | 0.458 | 0.458 | 0.458 | 2000 |
| 1724444760 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1724358360 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1724271960 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
