Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 629.7 | -6.4 | -1.01 | 629 | 632.29999 | 625.7 | 147 |
| 1743024420 | 636.1 | -10.7 | -1.65 | 641.79999 | 649.5 | 636.1 | 62 |
| 1742938020 | 646.79999 | 4.2 | 0.65 | 642.29999 | 649.2 | 641.9 | 36 |
| 1742851620 | 642.6 | 0.1 | 0.02 | 646 | 646.1 | 642.6 | 36 |
| 1742592420 | 642.5 | -7.8 | -1.20 | 645.1 | 645.1 | 642.5 | 32 |
| 1742506020 | 650.29999 | -4 | -0.61 | 655.7 | 655.7 | 648.1 | 28 |
| 1742419620 | 654.29999 | 0.2 | 0.03 | 654.7 | 656.7 | 649.1 | 98 |
| 1742333220 | 654.1 | 3.6 | 0.55 | 652.5 | 660.1 | 651.9 | 38 |
| 1742246820 | 650.5 | 6.2 | 0.96 | 639.29999 | 650.7 | 639.29999 | 988 |
| 1741987620 | 644.29999 | 9.5 | 1.50 | 638.6 | 644.29999 | 634.9 | 61 |
| 1741901220 | 634.79999 | 3.1 | 0.49 | 635 | 638.5 | 629.4 | 75 |
| 1741814820 | 631.7 | 2.3 | 0.37 | 635.7 | 641.9 | 629.1 | 40 |
| 1741728420 | 629.4 | -12.4 | -1.93 | 643.29999 | 644.5 | 629.4 | 79 |
| 1741642020 | 641.79999 | -30.7 | -4.57 | 670.79999 | 670.79999 | 637.6 | 148 |
| 1741382820 | 672.5 | 12.3 | 1.86 | 664.2 | 672.5 | 659.1 | 72 |
| 1741296420 | 660.2 | -16.6 | -2.45 | 672.29999 | 677.79999 | 660.2 | 32 |
| 1741210020 | 676.79999 | 22.3 | 3.41 | 669.6 | 676.79999 | 667.6 | 76 |
| 1741123620 | 654.5 | -27.6 | -4.05 | 672.9 | 678 | 654.5 | 239 |
| 1741037220 | 682.1 | 9 | 1.34 | 678.6 | 682.1 | 673.29999 | 174 |
| 1740778020 | 673.1 | -2.4 | -0.36 | 664.6 | 673.1 | 664 | 37 |
| 1740691620 | 675.5 | -3.6 | -0.53 | 679.2 | 679.2 | 673.79999 | 11 |
| 1740605220 | 679.1 | -0.9 | -0.13 | 677.4 | 682.1 | 673.79999 | 129 |
| 1740518820 | 680 | 13.5 | 2.03 | 666.4 | 680 | 666.4 | 63 |
| 1740432420 | 666.5 | 0.5 | 0.08 | 677.7 | 677.7 | 666.5 | 61 |
| 1740173220 | 666 | 2.6 | 0.39 | 668 | 673.2 | 666 | 420 |
| 1740086820 | 663.4 | 3.4 | 0.52 | 665.1 | 666 | 663.4 | 59 |
| 1740000420 | 660 | -7.4 | -1.11 | 663.5 | 663.7 | 660 | 14 |
| 1739914020 | 667.4 | 11.4 | 1.74 | 660.6 | 667.79999 | 659.5 | 75 |
| 1739827620 | 656 | -0.6 | -0.09 | 650.2 | 660.5 | 650.2 | 91 |
| 1739568420 | 656.6 | 0.9 | 0.14 | 651.4 | 658.2 | 651.4 | 39 |
| 1739482020 | 655.7 | -3.5 | -0.53 | 660.5 | 660.5 | 653.4 | 19 |
| 1739395620 | 659.2 | 0.1 | 0.02 | 653.5 | 659.2 | 648.7 | 55 |
| 1739309220 | 659.1 | -1.7 | -0.26 | 654.6 | 659.1 | 653.5 | 22 |
| 1739222820 | 660.79999 | 1.7 | 0.26 | 654 | 660.79999 | 654 | 62 |
| 1738963620 | 659.1 | 4.3 | 0.66 | 661.4 | 661.79999 | 658.29999 | 47 |
| 1738877220 | 654.79999 | 1.1 | 0.17 | 649.1 | 660.7 | 649.1 | 121 |
| 1738790820 | 653.7 | 14.8 | 2.32 | 643.29999 | 653.7 | 643.29999 | 382 |
| 1738704420 | 638.9 | 1.5 | 0.24 | 639.4 | 639.4 | 632.6 | 29 |
| 1738618020 | 637.4 | -7.1 | -1.10 | 634.6 | 638 | 621.29999 | 235 |
| 1738358820 | 644.5 | -2.2 | -0.34 | 642 | 648.29999 | 642 | 50 |
| 1738272420 | 646.7 | 8.7 | 1.36 | 644.9 | 646.7 | 638.9 | 181 |
| 1738186020 | 638 | 0.4 | 0.06 | 643.2 | 643.2 | 638 | 44 |
| 1738099620 | 637.6 | 1.3 | 0.20 | 638.6 | 642.1 | 636.1 | 22 |
| 1738013220 | 636.29999 | 0.6 | 0.09 | 634.1 | 641.7 | 629.2 | 30 |
| 1737754020 | 635.7 | 5.4 | 0.86 | 633.4 | 650.5 | 633.4 | 129 |
| 1737667620 | 630.29999 | 6.1 | 0.98 | 628.2 | 635 | 625.5 | 59 |
| 1737581220 | 624.2 | 2.4 | 0.39 | 625 | 631.1 | 624.2 | 42 |
| 1737494820 | 621.79999 | 5.2 | 0.84 | 615 | 623.7 | 615 | 57 |
| 1737408420 | 616.6 | -1.1 | -0.18 | 618.5 | 621.6 | 616.6 | 194 |
| 1737149220 | 617.7 | -4.6 | -0.74 | 627.7 | 627.7 | 617.7 | 162 |
| 1737062820 | 622.29999 | 3.7 | 0.60 | 625 | 632.1 | 621.29999 | 98 |
| 1736976420 | 618.6 | 11.8 | 1.94 | 608.2 | 622.1 | 608.2 | 83 |
| 1736890020 | 606.79999 | -13.6 | -2.19 | 622.2 | 622.2 | 606.79999 | 66 |
| 1736803620 | 620.4 | -2.6 | -0.42 | 620.5 | 620.79999 | 612.4 | 109 |
| 1736544420 | 623 | -4 | -0.64 | 622.79999 | 625.7 | 616.9 | 59 |
| 1736458020 | 627 | 4.8 | 0.77 | 616.6 | 627 | 616.6 | 119 |
| 1736371620 | 622.2 | 4.1 | 0.66 | 617.9 | 623.7 | 617.9 | 51 |
| 1736285220 | 618.1 | -4.1 | -0.66 | 616.1 | 622.79999 | 615.6 | 117 |
| 1736198820 | 622.2 | -1.5 | -0.24 | 629.29999 | 629.5 | 617.7 | 105 |
| 1735939620 | 623.7 | -4 | -0.64 | 619.9 | 623.7 | 619 | 16 |
| 1735853220 | 627.7 | 14.9 | 2.43 | 611.1 | 627.7 | 611.1 | 202 |
| 1735594020 | 612.79999 | -6.6 | -1.07 | 611.2 | 616.29999 | 610.79999 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
