Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CN1G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 678.60 | -1.50 | -0.22% | 682.20 | 684.10 | 678.60 | 160 |
| Jul 18 2024 | 680.10 | -4.40 | -0.64% | 690.00 | 692.80 | 676.80 | 209 |
| Jul 17 2024 | 684.50 | -15.30 | -2.19% | 696.60 | 699.50 | 684.50 | 55 |
| Jul 16 2024 | 699.80 | -0.30 | -0.04% | 699.50 | 702.40 | 699.30 | 23 |
| Jul 15 2024 | 700.10 | -9.90 | -1.39% | 709.00 | 710.10 | 700.10 | 147 |
| Jul 12 2024 | 710.00 | 6.70 | 0.95% | 700.30 | 710.40 | 700.30 | 81 |
| Jul 11 2024 | 703.30 | 0.20 | 0.03% | 703.70 | 705.50 | 700.30 | 66 |
| Jul 10 2024 | 703.10 | 8.10 | 1.17% | 697.50 | 703.20 | 696.00 | 61 |
| Jul 09 2024 | 695.00 | -10.30 | -1.46% | 702.20 | 702.20 | 695.00 | 84 |
| Jul 08 2024 | 705.30 | 1.10 | 0.16% | 705.30 | 707.40 | 703.40 | 156 |
| Jul 05 2024 | 704.20 | -1.70 | -0.24% | 708.30 | 710.30 | 704.20 | 66 |
| Jul 04 2024 | 705.90 | 0.90 | 0.13% | 704.70 | 707.70 | 704.70 | 30 |
| Jul 03 2024 | 705.00 | -2.90 | -0.41% | 710.90 | 711.90 | 703.40 | 77 |
| Jul 02 2024 | 707.90 | -10.00 | -1.39% | 709.20 | 709.70 | 700.00 | 99 |
| Jul 01 2024 | 717.90 | 10.10 | 1.43% | 711.30 | 717.90 | 709.00 | 111 |
| Jun 28 2024 | 707.80 | -3.40 | -0.48% | 714.00 | 714.00 | 707.80 | 37 |
| Jun 27 2024 | 711.20 | -1.60 | -0.22% | 710.00 | 711.20 | 707.50 | 24 |
| Jun 26 2024 | 712.80 | -9.40 | -1.30% | 721.80 | 723.00 | 711.90 | 118 |
| Jun 25 2024 | 722.20 | 8.00 | 1.12% | 709.00 | 722.20 | 709.00 | 170 |
| Jun 24 2024 | 714.20 | 6.30 | 0.89% | 711.40 | 714.20 | 709.00 | 99 |
| Jun 21 2024 | 707.90 | -9.50 | -1.32% | 712.50 | 712.50 | 707.50 | 385 |
| Jun 20 2024 | 717.40 | 8.90 | 1.26% | 711.20 | 717.40 | 711.20 | 77 |
| Jun 19 2024 | 708.50 | -0.50 | -0.07% | 708.60 | 708.60 | 708.50 | 4 |
| Jun 18 2024 | 709.00 | 7.60 | 1.08% | 709.60 | 709.60 | 703.90 | 48 |
| Jun 17 2024 | 701.40 | -8.80 | -1.24% | 714.20 | 714.20 | 701.40 | 131 |
| Jun 14 2024 | 710.20 | -3.30 | -0.46% | 712.60 | 712.60 | 707.70 | 132 |
| Jun 13 2024 | 713.50 | -9.00 | -1.25% | 722.10 | 722.10 | 713.50 | 124 |
| Jun 12 2024 | 722.50 | 6.80 | 0.95% | 717.30 | 722.50 | 716.70 | 79 |
| Jun 11 2024 | 715.70 | -4.80 | -0.67% | 720.60 | 721.60 | 712.20 | 26 |
| Jun 10 2024 | 720.50 | 2.70 | 0.38% | 711.30 | 720.50 | 711.30 | 41 |
| Jun 07 2024 | 717.80 | -1.10 | -0.15% | 718.80 | 719.00 | 714.40 | 80 |
| Jun 06 2024 | 718.90 | 1.80 | 0.25% | 715.80 | 718.90 | 713.20 | 71 |
| Jun 05 2024 | 717.10 | 11.90 | 1.69% | 710.00 | 717.10 | 710.00 | 126 |
| Jun 04 2024 | 705.20 | 2.00 | 0.28% | 701.30 | 705.20 | 700.50 | 15 |
| Jun 03 2024 | 703.20 | -0.50 | -0.07% | 709.00 | 709.00 | 702.80 | 109 |
| May 31 2024 | 703.70 | 6.60 | 0.95% | 697.90 | 703.70 | 697.90 | 19 |
| May 30 2024 | 697.10 | 3.70 | 0.53% | 688.00 | 697.10 | 688.00 | 93 |
| May 29 2024 | 693.40 | -9.80 | -1.39% | 698.80 | 698.80 | 693.10 | 263 |
| May 28 2024 | 703.20 | -2.90 | -0.41% | 702.60 | 704.20 | 700.50 | 17 |
| May 27 2024 | 706.10 | 4.20 | 0.60% | 703.30 | 706.10 | 700.00 | 44 |
| May 24 2024 | 701.90 | -4.80 | -0.68% | 700.20 | 702.90 | 698.00 | 31 |
| May 23 2024 | 706.70 | 10.00 | 1.44% | 700.10 | 706.70 | 700.10 | 64 |
| May 22 2024 | 696.70 | -7.60 | -1.08% | 701.20 | 701.20 | 696.00 | 52 |
| May 21 2024 | 704.30 | 7.40 | 1.06% | 698.70 | 704.30 | 697.50 | 105 |
| May 20 2024 | 696.90 | 7.00 | 1.01% | 691.90 | 697.00 | 691.90 | 26 |
| May 17 2024 | 689.90 | -5.10 | -0.73% | 695.20 | 695.20 | 689.90 | 21 |
| May 16 2024 | 695.00 | -4.20 | -0.60% | 700.10 | 700.10 | 691.70 | 47 |
| May 15 2024 | 699.20 | 9.40 | 1.36% | 692.90 | 699.20 | 692.70 | 96 |
| May 14 2024 | 689.80 | 1.40 | 0.20% | 692.70 | 694.80 | 689.30 | 50 |
| May 13 2024 | 688.40 | -0.70 | -0.10% | 688.80 | 692.20 | 687.90 | 71 |
| May 10 2024 | 689.10 | 8.00 | 1.17% | 684.70 | 689.10 | 684.70 | 15 |
| May 09 2024 | 681.10 | 2.30 | 0.34% | 675.90 | 681.10 | 675.90 | 44 |
| May 08 2024 | 678.80 | 0.80 | 0.12% | 676.90 | 681.20 | 676.90 | 168 |
| May 07 2024 | 678.00 | 9.70 | 1.45% | 668.90 | 678.00 | 668.90 | 67 |
| May 06 2024 | 668.30 | 5.80 | 0.88% | 666.30 | 668.30 | 664.00 | 103 |
| May 03 2024 | 662.50 | -4.00 | -0.60% | 668.20 | 668.20 | 654.40 | 23 |
| May 02 2024 | 666.50 | -3.20 | -0.48% | 674.50 | 674.50 | 663.70 | 126 |
| Apr 30 2024 | 669.70 | -1.60 | -0.24% | 664.60 | 675.20 | 664.60 | 10 |
| Apr 29 2024 | 671.30 | 1.80 | 0.27% | 675.00 | 675.00 | 670.30 | 39 |
| Apr 26 2024 | 669.50 | 12.60 | 1.92% | 665.80 | 669.50 | 665.80 | 5 |
| Apr 25 2024 | 656.90 | -11.80 | -1.76% | 666.00 | 666.00 | 656.90 | 17 |
| Apr 24 2024 | 668.70 | -7.70 | -1.14% | 670.70 | 672.30 | 668.70 | 9 |
| Apr 23 2024 | 676.40 | 8.40 | 1.26% | 667.00 | 676.40 | 667.00 | 83 |
| Apr 22 2024 | 668.00 | 11.40 | 1.74% | 665.10 | 669.50 | 660.00 | 91 |
