ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Msci Nordic Ucits Etf Eur

Amundi Msci Nordic Ucits Etf Eur (CN1G)

615.10
4.30
( 0.70% )
Updated: 04:43:44
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
615.10
Bid
615.10
Ask
616.90
Volume
104
604.00 Day's Range 615.90
0.00 52 Week Range 0.00
Previous Close
610.80
Open
604.20
Last Trade
18
@
615.1
Last Trade Time
03:56:26
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CN1G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 1.175
(161.11%)
4.91M
EVAXEvaxion Biotech AS
$ 1.485
(75.53%)
568.91k
RVSNRail Vision Ltd
$ 1.16
(49.95%)
1.19M
QSIQuantum Si Inc
$ 2.97
(38.14%)
4.76M
SLDPSolid Power Inc
$ 2.68
(37.44%)
2.9M
VIRXViracta Therapeutics Inc
$ 0.186
(-21.52%)
4.87k
MRBKMeridian Corporation
$ 11.00
(-20.49%)
201
CGEMCullinan Therapeutics Inc
$ 10.33
(-19.92%)
302
GOCOGoHealth Inc
$ 11.01
(-17.71%)
1
CTNMContineum Therapeutics Inc
$ 12.02
(-17.33%)
2
INTZIntrusion Inc
$ 1.175
(161.11%)
4.91M
QSIQuantum Si Inc
$ 2.97
(38.14%)
4.76M
CRKNCrown Electrokinetics Corporation
$ 0.16
(21.49%)
3.6M
SLDPSolid Power Inc
$ 2.68
(37.44%)
2.9M
IDAIT Stamp Inc
$ 0.715
(32.41%)
2.87M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
THE MONTHLY EXPLOSION
RGTI
TrendTrade2016 TrendTrade2016 5 minutes ago
CLOWNS GETTING SCHOOLED
RGTI
halldorson halldorson 6 minutes ago
I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time
RDGL
TrendTrade2016 TrendTrade2016 6 minutes ago
RGTI BREAKING 17.00
RGTI
GREGG THE GREEK GREGG THE GREEK 7 minutes ago
Good morning !!!


Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.
CNEY
Golden Cross Golden Cross 7 minutes ago
$LITM 🎸 Rocking Early in the PM
LITM
Golden Cross Golden Cross 7 minutes ago
$LITM 🎸 Rocking Early in the PM
LITM
thistraderknowsall thistraderknowsall 10 minutes ago
ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!
ETHUSD
weedtrader420 weedtrader420 10 minutes ago
☝️👔☝️
XRPUSD
thistraderknowsall thistraderknowsall 12 minutes ago
BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!
BTCUSD
thistraderknowsall thistraderknowsall 13 minutes ago
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
TrendTrade2016 TrendTrade2016 17 minutes ago
QSI MONTHLY SAR FLIPPING AT 2.76
QSI
thistraderknowsall thistraderknowsall 18 minutes ago
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
thistraderknowsall thistraderknowsall 18 minutes ago
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
thistraderknowsall thistraderknowsall 19 minutes ago
#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!
TrendTrade2016 TrendTrade2016 21 minutes ago
QSI READY TO BREAK 3 BUCKS
QSI
TrendTrade2016 TrendTrade2016 23 minutes ago
QS GAPPING HARD
QS
PROPHET-of-PROFITS PROPHET-of-PROFITS 27 minutes ago
Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk
RDAR
ElectricMountain53 ElectricMountain53 28 minutes ago
The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.
LWLG
TrendTrade2016 TrendTrade2016 30 minutes ago
RZLV BLOWING UP IN PRE
RZLV
TrendTrade2016 TrendTrade2016 31 minutes ago
RZLV HERES THE 5 BUCKS...MONSTER
RZLV
knrorrel knrorrel 31 minutes ago
$WIMI moving hard today and $QNCCF too
imho


$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu
QNCCF WIMI
TrendTrade2016 TrendTrade2016 35 minutes ago
RVSN 1.20 BID SUPPORT
RVSN
TrendTrade2016 TrendTrade2016 37 minutes ago
ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY
ONDS

Your Recent History

Delayed Upgrade Clock