ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.414
0.042
(11.29%)
Closed July 13 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.414
Bid
0.406
Ask
0.42
Volume
1,000
0.43 Day's Range 0.43
0.362 52 Week Range 6.868
Previous Close
0.372
Open
0.43
Last Trade
1000
@
0.43
Last Trade Time
Average Volume (3m)
4,486
Financial Volume
-
VWAP
-

CN50 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0410.69518716580.3740.430.36250100.37134132DE
4-0.1559999-27.36840831020.56999990.57499990.36242460.42354023DE
12-0.506-550.921.250.36244860.74311213DE
26-0.7159999-63.36282861621.12999992.20.362133381.0280157DE
52-6.263-93.79961060366.6776.8680.362112471.04810308DE
156-6.263-93.79961060366.6776.8680.362112471.04810308DE
260-6.263-93.79961060366.6776.8680.362112471.04810308DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
tr8dervic tr8dervic 48 seconds ago
Mega Million numbers for 07/12/2024 are:

15 35 48 53 68 Mega Ball 08
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $203.0 Million ( $96.0 Million cash).

The next drawing is on Tuesday, Jul 16, 2024 wi
Milesblue42 Milesblue42 58 seconds ago
IMO that should've been the PR

I'll try and dig some old info up

If RONN told the Market they are working on a Scorpion successor why didn't they also state the number of Scorpions sold?

The Scorpion technology would've been a game changer had it been re
RONN
Number sleven Number sleven 1 minute ago
Lizzy, Got it.
Sleven,
AMRN
drugrunner drugrunner 1 minute ago
lol no one has 10 years of questions without a motive LC

PLEASE EXPLAIN YOUR MOTIVE TO BE HERE
NWBO
Dingbatt Dingbatt 1 minute ago
Watch out for Hells Gate hill half way up you are at the door of the ice palace and it’s 2000 feet off the draw bridge I was there
RNVA
surfkast surfkast 1 minute ago
This is and always has been a scam! LOL

surfkast

Member Level
Re: Zorax post# 84028

Saturday, September 23, 2023 4:06:33 PM

Post#
84036
of 98548
The Batter in a can was nothing but a scam. Back in 2014 they cl
NHMD
ergo sum ergo sum 2 minutes ago
No. Joe Biden won the primary.
JDerb JDerb 2 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
sharkey1 sharkey1 2 minutes ago
Thats it, just kick the can down the road.
Not fair that Purdue gets to be the only one, after all these years, to make
Oxicontin and make billions.
(witch caused a half million people to die)
They won’t let the little guy ……get a chance to……
Hmm
Well I hop
ELTP
crazy horse 0 crazy horse 0 2 minutes ago
Look

https://www.facebook.com/jeremy.mercier1/videos/2208898376141462/?from_close_friend=1¬if_id=1720831496316563¬if_t=close_friend_activity&ref=notif
ColdDarkHole ColdDarkHole 2 minutes ago
Thats great! Our gov is super urgent on this! They just need more drilling that will add at least 9 months from the time we find the money to pay for the drilling and analysis. Then 3-4 years to production best case IF there isn't another 10 delays to move the goalposts after that. Meanwhile Bill
NB
236T568 236T568 2 minutes ago
Trump Watch

https://x.com/StevenBeschloss/status/1812167601243783462
crazy horse 0 crazy horse 0 2 minutes ago
Migrants and spears shoot them


Polish border guard died after migrant men threw a SPEAR at him while attempting to storm the border.
manibiotech manibiotech 2 minutes ago
Sure but how come it never goes up with positive posts ?? It only drops .
NWBO
learningcurve2020 learningcurve2020 2 minutes ago
Don't know why you all come down on me so hard?? Mine are really just normal questions and observations any investor would make.
NWBO
manibiotech manibiotech 3 minutes ago
No one cares about what you think of me . Almost always when I , or someone else raises valid questions or concerns you and handful of your likely colleagues/co-employees start with name calling . Every one can see through that quite easily .
NWBO
gitreal gitreal 4 minutes ago
What do you think they're proving in that video? That they know how to dry sand? A nearly 4-minute video on drying, crushing and weighing sand?

There is no real point to it.

What would be way more interesting is a certified assay of what is in that stuff instead of Da
SDRC
52172 52172 4 minutes ago
Done ✅👊🏼🍻
AMD
zab zab 4 minutes ago
You trying to deflect is laughable, trump hates America, he wants to get rid of it with the Heritage foundation and his people.
52172 52172 5 minutes ago
#lfg boom coming
AMD
jcromeenes jcromeenes 5 minutes ago
Not sure I like the wording though. Sort of sounds like we might get wiped out in this plan.

Treasury plays a role in funding the conservatorships of Fannie Mae and Freddie Mac. It should work to end the conservatorships and move toward privatization of these massive housing finance a
FNMA
trunkmonk trunkmonk 5 minutes ago
He is out. My son is a CPA, runs his own business, and knows his business. He knows nothing about GSEs cause he does not and did not work there. Tim is no more authority on anything GSE then some of us are. He has good logic and good points, but not in the loop.
FNMA
kund kund 6 minutes ago
No competent CEO would put such pictures on a deck. The deck is full of crappy AI-generated images and lacks substantial data. He promised multiple times that the AD RNA data and the new Rett trial would be announced by mid-2024, but it hasn't happened.

This blabbering CEO is just str
AVXL
52172 52172 6 minutes ago
No your absolutely correct news hitting monday
AMD
52172 52172 6 minutes ago
The AMD Ryzen 3rd Generation processors, first announced at CES 2019, are out now. Many of them finally hit the streets on July 7.
AMD

Your Recent History

Delayed Upgrade Clock