Cathay General Historical Data - CN7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-3.92156862745	51	51	51	200	51	DE
4	2.2	4.70085470085	46.8	51	46.8	319	49.91899687	DE
12	7.200001	17.2248831872	41.799999	51	41.799999	316	48.63366739	DE
26	7.200001	17.2248831872	41.799999	51	41.799999	316	48.63366739	DE
52	7.200001	17.2248831872	41.799999	51	41.799999	316	48.63366739	DE
156	7.200001	17.2248831872	41.799999	51	41.799999	316	48.63366739	DE
260	7.200001	17.2248831872	41.799999	51	41.799999	316	48.63366739	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	51	0	0.00	51	51	51	0
1733174820	51	0	0.00	51	51	51	0
1732915620	51	0	0.00	51	51	51	0
1732829220	51	0	0.00	51	51	51	0
1732742820	51	0	0.00	51	51	51	0
1732656420	51	0	0.00	51	51	51	200
1732570020	51	1	2.00	51	51	51	158
1732310820	50	0	0.00	50	50	50	0
1732224420	50	0	0.00	50	50	50	0
1732138020	50	0	0.00	50	50	50	0
1732051620	50	0	0.00	50	50	50	0
1731965220	50	0	0.00	50	50	50	0
1731706020	50	0	0.00	50	50	50	0
1731619620	50	0	0.00	50	50	50	0
1731533220	50	0	0.00	50	50	50	0
1731446820	50	0.6	1.21	50	50	50	425
1731360360	49.4	0	0.00	49.4	49.4	49.4	0
1731101160	49.4	0	0.00	49.4	49.4	49.4	0
1731014760	49.4	0	0.00	49.6	49.6	49.4	462
1730928360	49.4	7.6	18.18	46.8	49.4	46.8	350
1730841960	41.799999	0	0.00	41.799999	41.799999	41.799999	0

Hot Features