We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.908 | 0.1 | 1.77 | 5.889 | 5.999 | 5.889 | 47 |
| 1739482020 | 5.805 | -0.15 | -2.54 | 5.934 | 5.934 | 5.805 | 1691 |
| 1739395620 | 5.956 | 0.11 | 1.93 | 5.877 | 5.956 | 5.877 | 4030 |
| 1739309220 | 5.843 | -0.05 | -0.80 | 5.949 | 5.949 | 5.843 | 96 |
| 1739222820 | 5.89 | -0.03 | -0.47 | 6.057 | 6.057 | 5.89 | 271 |
| 1738963620 | 5.918 | 0.23 | 4.04 | 5.737 | 5.918 | 5.737 | 3800 |
| 1738877220 | 5.688 | 0.13 | 2.36 | 5.566 | 5.731 | 5.566 | 19257 |
| 1738790820 | 5.557 | -0.13 | -2.35 | 5.618 | 5.618 | 5.54 | 205 |
| 1738704420 | 5.691 | 0.06 | 1.03 | 5.728 | 5.728 | 5.691 | 668 |
| 1738618020 | 5.633 | -0.06 | -1.02 | 5.679 | 5.679 | 5.527 | 2972 |
| 1738358820 | 5.691 | 0.14 | 2.43 | 5.715 | 5.751 | 5.67 | 2360 |
| 1738272420 | 5.556 | -0.06 | -1.10 | 5.688 | 5.688 | 5.556 | 110 |
| 1738186020 | 5.618 | 0.07 | 1.21 | 5.601 | 5.7 | 5.517 | 291 |
| 1738099620 | 5.551 | -0.15 | -2.63 | 5.618 | 5.618 | 5.551 | 30 |
| 1738013220 | 5.7009999 | 0 | 0.00 | 5.7009999 | 5.7009999 | 5.7009999 | 0 |
| 1737754020 | 5.7009999 | 0.12 | 2.21 | 5.7009999 | 5.7009999 | 5.7009999 | 650 |
| 1737667620 | 5.578 | -0.2 | -3.39 | 5.641 | 5.641 | 5.578 | 20 |
| 1737581220 | 5.774 | 0 | 0.00 | 5.774 | 5.774 | 5.774 | 0 |
| 1737494820 | 5.774 | 0.26 | 4.75 | 5.774 | 5.774 | 5.774 | 4 |
| 1737408420 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1737149220 | 5.5119999 | -0.02 | -0.38 | 5.343 | 5.5119999 | 5.343 | 7570 |
| 1737062820 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1736976420 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1736890020 | 5.533 | 0.23 | 4.40 | 5.471 | 5.533 | 5.471 | 3550 |
| 1736803620 | 5.3 | -0.05 | -0.93 | 5.25 | 5.311 | 5.25 | 99 |
| 1736544420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736458020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736371620 | 5.3499999 | -0.05 | -0.87 | 5.3499999 | 5.3499999 | 5.3499999 | 4 |
| 1736285220 | 5.397 | 0 | 0.00 | 5.397 | 5.397 | 5.397 | 0 |
| 1736198820 | 5.397 | 0.07 | 1.39 | 5.36 | 5.397 | 5.36 | 21 |
| 1735939620 | 5.323 | -0.14 | -2.53 | 5.357 | 5.357 | 5.317 | 270 |
| 1735853220 | 5.461 | -0.47 | -7.85 | 5.91 | 5.91 | 5.461 | 382 |
| 1735594020 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1735334820 | 5.926 | 0.09 | 1.46 | 5.868 | 5.926 | 5.868 | 64 |
| 1734989220 | 5.841 | 0.04 | 0.65 | 5.978 | 5.978 | 5.841 | 210 |
| 1734730020 | 5.803 | 0 | 0.00 | 5.803 | 5.803 | 5.803 | 0 |
| 1734643620 | 5.803 | 0.03 | 0.55 | 5.803 | 5.803 | 5.803 | 1800 |
| 1734557220 | 5.771 | 0 | 0.00 | 5.771 | 5.771 | 5.771 | 0 |
| 1734470820 | 5.771 | -0.13 | -2.17 | 5.771 | 5.771 | 5.771 | 100 |
| 1734384420 | 5.899 | -0.12 | -2.06 | 5.899 | 5.899 | 5.899 | 5 |
| 1734125220 | 6.023 | 0 | 0.00 | 6.023 | 6.023 | 6.023 | 0 |
| 1734038820 | 6.023 | 0 | 0.00 | 6.023 | 6.023 | 6.023 | 0 |
| 1733952420 | 6.023 | 0 | 0.00 | 6.023 | 6.023 | 6.023 | 0 |
| 1733866020 | 6.023 | -0.73 | -10.76 | 6 | 6.023 | 5.994 | 467 |
| 1733779620 | 6.749 | 0.71 | 11.76 | 6.651 | 6.749 | 6.634 | 385 |
| 1733520420 | 6.039 | 0 | 0.00 | 6.039 | 6.039 | 6.039 | 0 |
| 1733434020 | 6.039 | 0 | 0.00 | 6.039 | 6.039 | 6.039 | 0 |
| 1733347620 | 6.039 | 0 | 0.00 | 6.039 | 6.039 | 6.039 | 0 |
| 1733261220 | 6.039 | 0 | 0.00 | 6.039 | 6.039 | 6.039 | 0 |
| 1733174820 | 6.039 | 0.18 | 3.05 | 6.039 | 6.039 | 6.039 | 180 |
| 1732915620 | 5.86 | -0.03 | -0.49 | 5.86 | 5.86 | 5.86 | 1850 |
| 1732829220 | 5.889 | 0.22 | 3.90 | 5.89 | 5.89 | 5.8019999 | 750 |
| 1732742820 | 5.668 | 0 | 0.00 | 5.668 | 5.668 | 5.668 | 0 |
| 1732656420 | 5.668 | -0.17 | -2.91 | 5.668 | 5.668 | 5.668 | 350 |
| 1732570020 | 5.838 | 0 | 0.00 | 5.838 | 5.838 | 5.838 | 0 |
| 1732310820 | 5.838 | -0.16 | -2.67 | 5.806 | 5.838 | 5.806 | 151 |
| 1732224420 | 5.998 | 0 | 0.00 | 5.998 | 5.998 | 5.998 | 0 |
| 1732138020 | 5.998 | 0.03 | 0.45 | 5.998 | 5.998 | 5.998 | 83 |
| 1732051620 | 5.971 | -0.32 | -5.06 | 5.971 | 5.971 | 5.971 | 200 |
| 1731913200 | 6.289 | 0 | 0.00 | 6.289 | 6.289 | 6.289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
