Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CNFY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| Oct 31 2024 | 5.73 | -0.07 | -1.21% | 5.723 | 5.73 | 5.66 | 2,000 |
| Oct 30 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Oct 29 2024 | 5.80 | -0.20 | -3.27% | 5.80 | 5.80 | 5.80 | 250 |
| Oct 28 2024 | 5.996 | 0.00 | 0.00% | 5.996 | 5.996 | 5.996 | 0 |
| Oct 25 2024 | 5.996 | 0.31 | 5.47% | 5.901 | 5.996 | 5.901 | 3,153 |
| Oct 24 2024 | 5.685 | -0.18 | -3.00% | 5.685 | 5.685 | 5.685 | 151 |
| Oct 23 2024 | 5.861 | 0.00 | 0.00% | 5.861 | 5.861 | 5.861 | 0 |
| Oct 22 2024 | 5.861 | 0.00 | 0.00% | 5.861 | 5.861 | 5.861 | 0 |
| Oct 21 2024 | 5.861 | -0.12 | -1.92% | 5.861 | 5.861 | 5.861 | 2,663 |
| Oct 18 2024 | 5.976 | 0.67 | 12.71% | 5.84 | 5.976 | 5.84 | 7,250 |
| Oct 17 2024 | 5.302 | 0.00 | 0.00% | 5.302 | 5.302 | 5.302 | 0 |
| Oct 16 2024 | 5.302 | 0.04 | 0.76% | 5.363 | 5.363 | 5.302 | 1,920 |
| Oct 15 2024 | 5.262 | -0.44 | -7.67% | 5.437 | 5.44 | 5.262 | 44,270 |
| Oct 14 2024 | 5.699 | 0.22 | 3.92% | 5.684 | 5.699 | 5.684 | 400 |
| Oct 11 2024 | 5.484 | -0.47 | -7.89% | 5.496 | 5.496 | 5.461 | 24,000 |
| Oct 10 2024 | 5.954 | -0.23 | -3.73% | 5.815 | 5.954 | 5.744 | 8,276 |
| Oct 09 2024 | 6.185 | -0.56 | -8.33% | 6.00 | 6.185 | 5.936 | 30,761 |
| Oct 08 2024 | 6.747 | -0.01 | -0.21% | 6.356 | 6.747 | 6.356 | 19,120 |
| Oct 07 2024 | 6.761 | 0.21 | 3.19% | 6.528 | 6.813 | 6.528 | 25,181 |
| Oct 04 2024 | 6.552 | 0.42 | 6.94% | 6.432 | 6.552 | 6.404 | 1,080 |
| Oct 03 2024 | 6.127 | -0.13 | -2.08% | 6.114 | 6.127 | 6.114 | 127 |
| Oct 02 2024 | 6.257 | 0.76 | 13.76% | 5.815 | 6.257 | 5.815 | 450 |
| Oct 01 2024 | 5.50 | -0.04 | -0.70% | 5.50 | 5.50 | 5.50 | 241 |
| Sep 30 2024 | 5.539 | 0.55 | 10.96% | 5.548 | 5.681 | 5.523 | 2,440 |
| Sep 27 2024 | 4.992 | 0.51 | 11.37% | 5.007 | 5.007 | 4.992 | 650 |
| Sep 26 2024 | 4.4825 | 0.34 | 8.16% | 4.3955 | 4.4825 | 4.3955 | 5,000 |
| Sep 25 2024 | 4.1445 | 0.00 | 0.00% | 4.1445 | 4.1445 | 4.1445 | 0 |
| Sep 24 2024 | 4.1445 | 0.31 | 7.96% | 4.0505 | 4.1445 | 4.0505 | 5,441 |
| Sep 23 2024 | 3.839 | 0.00 | 0.00% | 3.839 | 3.839 | 3.839 | 0 |
| Sep 20 2024 | 3.839 | 0.00 | 0.00% | 3.839 | 3.839 | 3.839 | 0 |
| Sep 19 2024 | 3.839 | 0.00 | 0.00% | 3.839 | 3.839 | 3.839 | 0 |
| Sep 18 2024 | 3.839 | 0.00 | 0.00% | 3.839 | 3.839 | 3.839 | 0 |
| Sep 17 2024 | 3.839 | 0.00 | 0.00% | 3.839 | 3.839 | 3.839 | 0 |
| Sep 16 2024 | 3.839 | 0.00 | 0.00% | 3.839 | 3.839 | 3.839 | 0 |
| Sep 13 2024 | 3.839 | 0.00 | 0.00% | 3.839 | 3.839 | 3.839 | 0 |
| Sep 12 2024 | 3.839 | 0.00 | 0.00% | 3.839 | 3.839 | 3.839 | 0 |
| Sep 11 2024 | 3.839 | 0.00 | 0.00% | 3.839 | 3.839 | 3.839 | 0 |
| Sep 10 2024 | 3.839 | -0.01 | -0.29% | 3.839 | 3.839 | 3.839 | 3,000 |
| Sep 09 2024 | 3.85 | 0.03 | 0.84% | 3.85 | 3.85 | 3.85 | 500 |
| Sep 06 2024 | 3.818 | 0.00 | 0.00% | 3.818 | 3.818 | 3.818 | 0 |
| Sep 05 2024 | 3.818 | 0.00 | 0.00% | 3.818 | 3.818 | 3.818 | 0 |
| Sep 04 2024 | 3.818 | 0.00 | 0.00% | 3.818 | 3.818 | 3.818 | 0 |
| Sep 03 2024 | 3.818 | 0.00 | 0.00% | 3.818 | 3.818 | 3.818 | 0 |
| Sep 02 2024 | 3.818 | 0.00 | 0.00% | 3.818 | 3.818 | 3.818 | 0 |
| Aug 30 2024 | 3.818 | 0.00 | 0.00% | 3.818 | 3.818 | 3.818 | 0 |
| Aug 29 2024 | 3.818 | 0.00 | 0.00% | 3.818 | 3.818 | 3.818 | 0 |
| Aug 28 2024 | 3.818 | -0.25 | -6.23% | 3.818 | 3.818 | 3.818 | 450 |
| Aug 27 2024 | 4.0715 | 0.00 | 0.00% | 4.0715 | 4.0715 | 4.0715 | 0 |
| Aug 26 2024 | 4.0715 | 0.00 | 0.00% | 4.0715 | 4.0715 | 4.0715 | 0 |
| Aug 23 2024 | 4.0715 | 0.00 | 0.00% | 4.0715 | 4.0715 | 4.0715 | 0 |
| Aug 22 2024 | 4.0715 | 0.00 | 0.00% | 4.0715 | 4.0715 | 4.0715 | 0 |
| Aug 21 2024 | 4.0715 | 0.00 | 0.00% | 4.0715 | 4.0715 | 4.0715 | 0 |
| Aug 20 2024 | 4.0715 | 0.00 | 0.00% | 4.0715 | 4.0715 | 4.0715 | 0 |
| Aug 19 2024 | 4.0715 | 0.00 | 0.00% | 4.0715 | 4.0715 | 4.0715 | 0 |
| Aug 16 2024 | 4.0715 | 0.00 | 0.00% | 4.0715 | 4.0715 | 4.0715 | 0 |
| Aug 15 2024 | 4.0715 | 0.00 | 0.00% | 4.0715 | 4.0715 | 4.0715 | 0 |
| Aug 14 2024 | 4.0715 | 0.00 | 0.00% | 4.0715 | 4.0715 | 4.0715 | 0 |
| Aug 13 2024 | 4.0715 | 0.00 | 0.00% | 4.0715 | 4.0715 | 4.0715 | 0 |
| Aug 12 2024 | 4.0715 | -0.01 | -0.28% | 4.0715 | 4.0715 | 4.0715 | 50 |
| Aug 09 2024 | 4.083 | 0.00 | 0.00% | 4.083 | 4.083 | 4.083 | 0 |
| Aug 08 2024 | 4.083 | -0.01 | -0.17% | 4.083 | 4.083 | 4.083 | 500 |
| Aug 07 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
| Aug 06 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
