Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
CNA Financial Corp (CNH)
CNA Financial Corp (CNH) Historical

CNH CNA Financial Corp

44.80

-1.40 (-3.03%)

Jan 10 2025 - Closed

Realtime Data

CNH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	45.00	-0.60	-1.32%	45.00	45.00	45.00	115
Jan 09 2025	45.60	0.00	0.00%	45.60	45.60	45.60	0.00
Jan 08 2025	45.60	0.20	0.44%	46.40	46.40	45.60	11
Jan 07 2025	45.40	0.20	0.44%	45.40	45.40	45.40	104
Jan 06 2025	45.20	-1.80	-3.83%	46.00	46.00	45.20	131
Jan 03 2025	47.00	-0.40	-0.84%	47.20	47.40	47.00	562
Jan 02 2025	47.40	1.40	3.04%	47.20	47.40	47.20	67
Dec 30 2024	46.00	-0.80	-1.71%	46.00	46.00	46.00	1
Dec 27 2024	46.80	-0.20	-0.43%	46.80	46.80	46.80	15
Dec 23 2024	47.00	1.00	2.17%	46.80	47.00	46.80	216
Dec 20 2024	46.00	-0.60	-1.29%	46.00	46.00	46.00	18
Dec 19 2024	46.60	0.00	0.00%	46.60	46.60	46.60	0.00
Dec 18 2024	46.60	0.80	1.75%	46.60	46.60	46.60	110
Dec 17 2024	45.80	-0.60	-1.29%	45.80	45.80	45.80	1
Dec 16 2024	46.40	0.00	0.00%	46.80	46.80	46.40	14
Dec 13 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
Dec 12 2024	46.40	0.20	0.43%	46.40	46.40	46.40	30
Dec 11 2024	46.20	-0.40	-0.86%	46.40	46.40	46.20	44
Dec 10 2024	46.60	-1.20	-2.51%	46.60	46.60	46.60	15
Dec 09 2024	47.80	1.00	2.14%	47.80	47.80	47.80	65
Dec 06 2024	46.80	0.00	0.00%	46.80	46.80	46.80	0.00
Dec 05 2024	46.80	0.00	0.00%	46.80	46.80	46.80	0.00
Dec 04 2024	46.80	0.00	0.00%	46.80	46.80	46.80	0.00
Dec 03 2024	46.80	-1.40	-2.90%	47.40	47.40	46.80	42
Dec 02 2024	48.20	0.40	0.84%	47.80	48.20	47.80	33
Nov 29 2024	47.80	0.20	0.42%	47.80	47.80	47.80	3
Nov 28 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
Nov 27 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
Nov 26 2024	47.60	-0.60	-1.24%	47.00	47.60	47.00	76
Nov 25 2024	48.20	0.40	0.84%	48.20	48.20	48.20	1
Nov 22 2024	47.80	1.40	3.02%	46.80	47.80	46.80	1,041
Nov 21 2024	46.40	0.20	0.43%	46.20	46.40	46.20	190
Nov 20 2024	46.20	0.00	0.00%	46.20	46.20	46.20	0.00
Nov 19 2024	46.20	0.60	1.32%	46.20	46.20	46.20	60
Nov 18 2024	45.60	-0.40	-0.87%	45.60	45.60	45.60	101
Nov 15 2024	46.00	0.80	1.77%	46.00	46.00	46.00	5
Nov 14 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0.00
Nov 13 2024	45.20	-0.20	-0.44%	45.80	45.80	45.00	405
Nov 12 2024	45.40	-0.20	-0.44%	45.40	45.40	45.40	33
Nov 11 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0.00
Nov 08 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0.00
Nov 07 2024	45.60	-0.40	-0.87%	45.60	45.60	45.60	110
Nov 06 2024	46.00	2.80	6.48%	46.00	46.00	46.00	65
Nov 05 2024	43.20	0.00	0.00%	43.20	43.20	43.20	0.00
Nov 04 2024	43.20	-1.00	-2.26%	43.20	43.20	43.20	51
Nov 01 2024	44.20	-0.20	-0.45%	44.40	44.40	44.20	116
Oct 31 2024	44.40	-1.60	-3.48%	44.60	44.60	44.40	268
Oct 30 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0.00
Oct 29 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0.00
Oct 28 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0.00
Oct 25 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0.00
Oct 24 2024	46.00	-0.40	-0.86%	45.60	46.00	45.60	87
Oct 23 2024	46.40	1.00	2.20%	46.00	46.40	46.00	49
Oct 22 2024	45.40	-1.40	-2.99%	46.20	46.20	45.40	14
Oct 21 2024	46.80	0.00	0.00%	46.80	46.80	46.80	130
Oct 18 2024	46.80	1.00	2.18%	46.80	46.80	46.80	75
Oct 17 2024	45.80	-0.20	-0.43%	45.80	45.80	45.80	13
Oct 16 2024	46.00	0.20	0.44%	45.20	46.00	45.20	463
Oct 15 2024	45.80	0.60	1.33%	45.80	45.80	45.80	32
Oct 14 2024	45.20	2.00	4.63%	45.40	45.40	45.20	31

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions