TSX (BlackBerry Limited) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:00:01 | 6.23 | 62 | Buy | 6.22 | 6.23 | 3,171,565 | 3964 | TSX | ||
16:00:01 | 6.23 | 62 | Buy | 6.22 | 6.23 | 3,171,503 | 3963 | TSX | ||
16:00:01 | 6.23 | 54 | Buy | 6.22 | 6.23 | 3,171,441 | 3962 | TSX | ||
16:00:01 | 6.23 | 62 | Buy | 6.22 | 6.23 | 3,171,387 | 3961 | TSX | ||
16:00:01 | 6.23 | 47 | Buy | 6.22 | 6.23 | 3,171,325 | 3960 | TSX | ||
16:00:01 | 6.23 | 62 | Buy | 6.22 | 6.23 | 3,171,278 | 3959 | TSX | ||
16:00:01 | 6.23 | 52 | Buy | 6.22 | 6.23 | 3,171,216 | 3958 | TSX | ||
16:00:01 | 6.23 | 69 | Buy | 6.22 | 6.23 | 3,171,164 | 3957 | TSX | ||
16:00:01 | 6.23 | 17 | Buy | 6.22 | 6.23 | 3,171,095 | 3956 | TSX | ||
16:00:01 | 6.23 | 19 | Buy | 6.22 | 6.23 | 3,171,078 | 3955 | TSX | ||
16:00:01 | 6.23 | 1 | Buy | 6.22 | 6.23 | 3,171,059 | 3954 | TSX | ||
16:00:01 | 6.23 | 61 | Buy | 6.22 | 6.23 | 3,171,058 | 3953 | TSX | ||
16:00:01 | 6.23 | 39 | Buy | 6.22 | 6.23 | 3,170,997 | 3952 | TSX | ||
16:00:01 | 6.23 | 1 | Buy | 6.22 | 6.23 | 3,170,958 | 3951 | TSX | ||
16:00:01 | 6.23 | 30 | Buy | 6.22 | 6.23 | 3,170,957 | 3950 | TSX | ||
16:00:01 | 6.23 | 30 | Buy | 6.22 | 6.23 | 3,170,927 | 3949 | TSX | ||
16:00:01 | 6.23 | 19 | Buy | 6.22 | 6.23 | 3,170,897 | 3948 | TSX | ||
16:00:01 | 6.23 | 25 | Buy | 6.22 | 6.23 | 3,170,878 | 3947 | TSX | ||
16:00:01 | 6.23 | 18 | Buy | 6.22 | 6.23 | 3,170,853 | 3946 | TSX | ||
16:00:01 | 6.23 | 7 | Buy | 6.22 | 6.23 | 3,170,835 | 3945 | TSX | ||
16:00:01 | 6.23 | 1 | Buy | 6.22 | 6.23 | 3,170,828 | 3944 | TSX | ||
16:00:01 | 6.23 | 14 | Buy | 6.22 | 6.23 | 3,170,827 | 3943 | TSX | ||
16:00:01 | 6.23 | 55 | Buy | 6.22 | 6.23 | 3,170,813 | 3942 | TSX | ||
16:00:01 | 6.23 | 10 | Buy | 6.22 | 6.23 | 3,170,758 | 3941 | TSX | ||
16:00:01 | 6.23 | 65 | Buy | 6.22 | 6.23 | 3,170,748 | 3940 | TSX | ||
16:00:01 | 6.23 | 59 | Buy | 6.22 | 6.23 | 3,170,683 | 3939 | TSX | ||
16:00:01 | 6.23 | 27 | Buy | 6.22 | 6.23 | 3,170,624 | 3938 | TSX | ||
16:00:01 | 6.23 | 9 | Buy | 6.22 | 6.23 | 3,170,597 | 3937 | TSX | ||
16:00:01 | 6.23 | 51 | Buy | 6.22 | 6.23 | 3,170,588 | 3936 | TSX | ||
16:00:01 | 6.23 | 39 | Buy | 6.22 | 6.23 | 3,170,537 | 3935 | TSX | ||
16:00:01 | 6.23 | 46 | Buy | 6.22 | 6.23 | 3,170,498 | 3934 | TSX | ||
16:00:01 | 6.23 | 20 | Buy | 6.22 | 6.23 | 3,170,452 | 3933 | TSX | ||
16:00:01 | 6.23 | 88 | Buy | 6.22 | 6.23 | 3,170,432 | 3932 | TSX | ||
16:00:01 | 6.23 | 59 | Buy | 6.22 | 6.23 | 3,170,344 | 3931 | TSX | ||
16:00:01 | 6.23 | 27 | Buy | 6.22 | 6.23 | 3,170,285 | 3930 | TSX | ||
16:00:01 | 6.23 | 85 | Buy | 6.22 | 6.23 | 3,170,258 | 3929 | TSX | ||
16:00:01 | 6.23 | 66 | Buy | 6.22 | 6.23 | 3,170,173 | 3928 | TSX | ||
16:00:01 | 6.23 | 24 | Buy | 6.22 | 6.23 | 3,170,107 | 3927 | TSX | ||
16:00:01 | 6.23 | 30 | Buy | 6.22 | 6.23 | 3,170,083 | 3926 | TSX | ||
16:00:01 | 6.23 | 1 | Buy | 6.22 | 6.23 | 3,170,053 | 3925 | TSX | ||
16:00:01 | 6.23 | 13 | Buy | 6.22 | 6.23 | 3,170,052 | 3924 | TSX | ||
16:00:01 | 6.23 | 18 | Buy | 6.22 | 6.23 | 3,170,039 | 3923 | TSX | ||
16:00:01 | 6.23 | 22 | Buy | 6.22 | 6.23 | 3,170,021 | 3922 | TSX | ||
16:00:01 | 6.23 | 49 | Buy | 6.22 | 6.23 | 3,169,999 | 3921 | TSX | ||
16:00:01 | 6.23 | 57 | Buy | 6.22 | 6.23 | 3,169,950 | 3920 | TSX | ||
16:00:01 | 6.23 | 60 | Buy | 6.22 | 6.23 | 3,169,893 | 3919 | TSX | ||
16:00:01 | 6.23 | 71 | Buy | 6.22 | 6.23 | 3,169,833 | 3918 | TSX | ||
16:00:01 | 6.23 | 8 | Buy | 6.22 | 6.23 | 3,169,762 | 3917 | TSX | ||
16:00:01 | 6.23 | 8 | Buy | 6.22 | 6.23 | 3,169,754 | 3916 | TSX | ||
16:00:01 | 6.23 | 11 | Buy | 6.22 | 6.23 | 3,169,746 | 3915 | TSX | ||
16:00:01 | 6.23 | 10 | Buy | 6.22 | 6.23 | 3,169,735 | 3914 | TSX | ||
16:00:01 | 6.23 | 37 | Buy | 6.22 | 6.23 | 3,169,725 | 3913 | TSX | ||
16:00:01 | 6.23 | 13 | Buy | 6.22 | 6.23 | 3,169,688 | 3912 | TSX | ||
16:00:01 | 6.23 | 48 | Buy | 6.22 | 6.23 | 3,169,675 | 3911 | TSX | ||
16:00:01 | 6.23 | 7 | Buy | 6.22 | 6.23 | 3,169,627 | 3910 | TSX | ||
16:00:01 | 6.23 | 40 | Buy | 6.22 | 6.23 | 3,169,620 | 3909 | TSX | ||
16:00:01 | 6.23 | 19 | Buy | 6.22 | 6.23 | 3,169,580 | 3908 | TSX | ||
16:00:01 | 6.23 | 5 | Buy | 6.22 | 6.23 | 3,169,561 | 3907 | TSX | ||
16:00:01 | 6.23 | 41 | Buy | 6.22 | 6.23 | 3,169,556 | 3906 | TSX | ||
16:00:01 | 6.23 | 91 | Buy | 6.22 | 6.23 | 3,169,515 | 3905 | TSX | ||
16:00:01 | 6.23 | 24 | Buy | 6.22 | 6.23 | 3,169,424 | 3904 | TSX | ||
16:00:01 | 6.23 | 62 | Buy | 6.22 | 6.23 | 3,169,400 | 3903 | TSX | ||
16:00:01 | 6.23 | 22 | Buy | 6.22 | 6.23 | 3,169,338 | 3902 | TSX | ||
16:00:01 | 6.23 | 72 | Buy | 6.22 | 6.23 | 3,169,316 | 3901 | TSX | ||
16:00:01 | 6.23 | 54 | Buy | 6.22 | 6.23 | 3,169,244 | 3900 | TSX | ||
16:00:01 | 6.23 | 74 | Buy | 6.22 | 6.23 | 3,169,190 | 3899 | TSX | ||
16:00:01 | 6.23 | 93 | Buy | 6.22 | 6.23 | 3,169,116 | 3898 | TSX | ||
16:00:01 | 6.23 | 6 | Buy | 6.22 | 6.23 | 3,169,023 | 3897 | TSX | ||
16:00:01 | 6.23 | 38 | Buy | 6.22 | 6.23 | 3,169,017 | 3896 | TSX | ||
16:00:01 | 6.23 | 38 | Buy | 6.22 | 6.23 | 3,168,979 | 3895 | TSX | ||
16:00:01 | 6.23 | 24 | Buy | 6.22 | 6.23 | 3,168,941 | 3894 | TSX | ||
16:00:01 | 6.23 | 28 | Buy | 6.22 | 6.23 | 3,168,917 | 3893 | TSX | ||
16:00:01 | 6.23 | 3 | Buy | 6.22 | 6.23 | 3,168,889 | 3892 | TSX | ||
16:00:01 | 6.23 | 67 | Buy | 6.22 | 6.23 | 3,168,886 | 3891 | TSX | ||
16:00:01 | 6.23 | 58 | Buy | 6.22 | 6.23 | 3,168,819 | 3890 | TSX | ||
16:00:01 | 6.23 | 5 | Buy | 6.22 | 6.23 | 3,168,761 | 3889 | TSX | ||
16:00:01 | 6.23 | 32 | Buy | 6.22 | 6.23 | 3,168,756 | 3888 | TSX | ||
16:00:01 | 6.23 | 27 | Buy | 6.22 | 6.23 | 3,168,724 | 3887 | TSX | ||
16:00:01 | 6.23 | 3 | Buy | 6.22 | 6.23 | 3,168,697 | 3886 | TSX | ||
16:00:01 | 6.23 | 29 | Buy | 6.22 | 6.23 | 3,168,694 | 3885 | TSX | ||
16:00:01 | 6.23 | 80 | Buy | 6.22 | 6.23 | 3,168,665 | 3884 | TSX | ||
16:00:01 | 6.23 | 52 | Buy | 6.22 | 6.23 | 3,168,585 | 3883 | TSX | ||
16:00:01 | 6.23 | 77 | Buy | 6.22 | 6.23 | 3,168,533 | 3882 | TSX | ||
16:00:01 | 6.23 | 84 | Buy | 6.22 | 6.23 | 3,168,456 | 3881 | TSX | ||
16:00:01 | 6.23 | 44 | Buy | 6.22 | 6.23 | 3,168,372 | 3880 | TSX | ||
16:00:01 | 6.23 | 92 | Buy | 6.22 | 6.23 | 3,168,328 | 3879 | TSX | ||
16:00:01 | 6.23 | 85 | Buy | 6.22 | 6.23 | 3,168,236 | 3878 | TSX | ||
16:00:01 | 6.23 | 24 | Buy | 6.22 | 6.23 | 3,168,151 | 3877 | TSX | ||
16:00:01 | 6.23 | 14 | Buy | 6.22 | 6.23 | 3,168,127 | 3876 | TSX | ||
16:00:01 | 6.23 | 400 | Buy | 6.22 | 6.23 | 3,168,113 | 3875 | TSX | ||
16:00:01 | 6.23 | 3,100 | Buy | 6.22 | 6.23 | 3,167,713 | 3874 | TSX | ||
16:00:01 | 6.23 | 3,900 | Buy | 6.22 | 6.23 | 3,164,613 | 3873 | TSX | ||
16:00:01 | 6.23 | 6,700 | Buy | 6.22 | 6.23 | 3,160,713 | 3872 | TSX | ||
16:00:01 | 6.23 | 7,600 | Buy | 6.22 | 6.23 | 3,154,013 | 3871 | TSX | ||
16:00:01 | 6.23 | 34,600 | Buy | 6.22 | 6.23 | 3,146,413 | 3870 | TSX | ||
16:00:01 | 6.23 | 400 | Buy | 6.22 | 6.23 | 3,111,813 | 3869 | TSX | ||
16:00:01 | 6.23 | 12,200 | Buy | 6.22 | 6.23 | 3,111,413 | 3868 | TSX | ||
16:00:01 | 6.23 | 47,600 | Buy | 6.22 | 6.23 | 3,099,213 | 3867 | TSX | ||
16:00:01 | 6.23 | 50,100 | Buy | 6.22 | 6.23 | 3,051,613 | 3866 | TSX | ||
16:00:01 | 6.23 | 2,000 | Buy | 6.22 | 6.23 | 3,001,513 | 3865 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions