CNA Financial (CNH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
CNA Financial Corp (CNH)
CNA Financial Corp (CNH) Trades

CNA Financial Corp (CNH)

45.20

-0.20

(-0.44%)

Closed March 21 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 2,163,778

Neutral: 156,678

Sell: 850,609

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:01	6.23	62		Buy	6.22	6.23		3,171,565	3964	TSX
16:00:01	6.23	62		Buy	6.22	6.23		3,171,503	3963	TSX
16:00:01	6.23	54		Buy	6.22	6.23		3,171,441	3962	TSX
16:00:01	6.23	62		Buy	6.22	6.23		3,171,387	3961	TSX
16:00:01	6.23	47		Buy	6.22	6.23		3,171,325	3960	TSX
16:00:01	6.23	62		Buy	6.22	6.23		3,171,278	3959	TSX
16:00:01	6.23	52		Buy	6.22	6.23		3,171,216	3958	TSX
16:00:01	6.23	69		Buy	6.22	6.23		3,171,164	3957	TSX
16:00:01	6.23	17		Buy	6.22	6.23		3,171,095	3956	TSX
16:00:01	6.23	19		Buy	6.22	6.23		3,171,078	3955	TSX
16:00:01	6.23	1		Buy	6.22	6.23		3,171,059	3954	TSX
16:00:01	6.23	61		Buy	6.22	6.23		3,171,058	3953	TSX
16:00:01	6.23	39		Buy	6.22	6.23		3,170,997	3952	TSX
16:00:01	6.23	1		Buy	6.22	6.23		3,170,958	3951	TSX
16:00:01	6.23	30		Buy	6.22	6.23		3,170,957	3950	TSX
16:00:01	6.23	30		Buy	6.22	6.23		3,170,927	3949	TSX
16:00:01	6.23	19		Buy	6.22	6.23		3,170,897	3948	TSX
16:00:01	6.23	25		Buy	6.22	6.23		3,170,878	3947	TSX
16:00:01	6.23	18		Buy	6.22	6.23		3,170,853	3946	TSX
16:00:01	6.23	7		Buy	6.22	6.23		3,170,835	3945	TSX
16:00:01	6.23	1		Buy	6.22	6.23		3,170,828	3944	TSX
16:00:01	6.23	14		Buy	6.22	6.23		3,170,827	3943	TSX
16:00:01	6.23	55		Buy	6.22	6.23		3,170,813	3942	TSX
16:00:01	6.23	10		Buy	6.22	6.23		3,170,758	3941	TSX
16:00:01	6.23	65		Buy	6.22	6.23		3,170,748	3940	TSX
16:00:01	6.23	59		Buy	6.22	6.23		3,170,683	3939	TSX
16:00:01	6.23	27		Buy	6.22	6.23		3,170,624	3938	TSX
16:00:01	6.23	9		Buy	6.22	6.23		3,170,597	3937	TSX
16:00:01	6.23	51		Buy	6.22	6.23		3,170,588	3936	TSX
16:00:01	6.23	39		Buy	6.22	6.23		3,170,537	3935	TSX
16:00:01	6.23	46		Buy	6.22	6.23		3,170,498	3934	TSX
16:00:01	6.23	20		Buy	6.22	6.23		3,170,452	3933	TSX
16:00:01	6.23	88		Buy	6.22	6.23		3,170,432	3932	TSX
16:00:01	6.23	59		Buy	6.22	6.23		3,170,344	3931	TSX
16:00:01	6.23	27		Buy	6.22	6.23		3,170,285	3930	TSX
16:00:01	6.23	85		Buy	6.22	6.23		3,170,258	3929	TSX
16:00:01	6.23	66		Buy	6.22	6.23		3,170,173	3928	TSX
16:00:01	6.23	24		Buy	6.22	6.23		3,170,107	3927	TSX
16:00:01	6.23	30		Buy	6.22	6.23		3,170,083	3926	TSX
16:00:01	6.23	1		Buy	6.22	6.23		3,170,053	3925	TSX
16:00:01	6.23	13		Buy	6.22	6.23		3,170,052	3924	TSX
16:00:01	6.23	18		Buy	6.22	6.23		3,170,039	3923	TSX
16:00:01	6.23	22		Buy	6.22	6.23		3,170,021	3922	TSX
16:00:01	6.23	49		Buy	6.22	6.23		3,169,999	3921	TSX
16:00:01	6.23	57		Buy	6.22	6.23		3,169,950	3920	TSX
16:00:01	6.23	60		Buy	6.22	6.23		3,169,893	3919	TSX
16:00:01	6.23	71		Buy	6.22	6.23		3,169,833	3918	TSX
16:00:01	6.23	8		Buy	6.22	6.23		3,169,762	3917	TSX
16:00:01	6.23	8		Buy	6.22	6.23		3,169,754	3916	TSX
16:00:01	6.23	11		Buy	6.22	6.23		3,169,746	3915	TSX
16:00:01	6.23	10		Buy	6.22	6.23		3,169,735	3914	TSX
16:00:01	6.23	37		Buy	6.22	6.23		3,169,725	3913	TSX
16:00:01	6.23	13		Buy	6.22	6.23		3,169,688	3912	TSX
16:00:01	6.23	48		Buy	6.22	6.23		3,169,675	3911	TSX
16:00:01	6.23	7		Buy	6.22	6.23		3,169,627	3910	TSX
16:00:01	6.23	40		Buy	6.22	6.23		3,169,620	3909	TSX
16:00:01	6.23	19		Buy	6.22	6.23		3,169,580	3908	TSX
16:00:01	6.23	5		Buy	6.22	6.23		3,169,561	3907	TSX
16:00:01	6.23	41		Buy	6.22	6.23		3,169,556	3906	TSX
16:00:01	6.23	91		Buy	6.22	6.23		3,169,515	3905	TSX
16:00:01	6.23	24		Buy	6.22	6.23		3,169,424	3904	TSX
16:00:01	6.23	62		Buy	6.22	6.23		3,169,400	3903	TSX
16:00:01	6.23	22		Buy	6.22	6.23		3,169,338	3902	TSX
16:00:01	6.23	72		Buy	6.22	6.23		3,169,316	3901	TSX
16:00:01	6.23	54		Buy	6.22	6.23		3,169,244	3900	TSX
16:00:01	6.23	74		Buy	6.22	6.23		3,169,190	3899	TSX
16:00:01	6.23	93		Buy	6.22	6.23		3,169,116	3898	TSX
16:00:01	6.23	6		Buy	6.22	6.23		3,169,023	3897	TSX
16:00:01	6.23	38		Buy	6.22	6.23		3,169,017	3896	TSX
16:00:01	6.23	38		Buy	6.22	6.23		3,168,979	3895	TSX
16:00:01	6.23	24		Buy	6.22	6.23		3,168,941	3894	TSX
16:00:01	6.23	28		Buy	6.22	6.23		3,168,917	3893	TSX
16:00:01	6.23	3		Buy	6.22	6.23		3,168,889	3892	TSX
16:00:01	6.23	67		Buy	6.22	6.23		3,168,886	3891	TSX
16:00:01	6.23	58		Buy	6.22	6.23		3,168,819	3890	TSX
16:00:01	6.23	5		Buy	6.22	6.23		3,168,761	3889	TSX
16:00:01	6.23	32		Buy	6.22	6.23		3,168,756	3888	TSX
16:00:01	6.23	27		Buy	6.22	6.23		3,168,724	3887	TSX
16:00:01	6.23	3		Buy	6.22	6.23		3,168,697	3886	TSX
16:00:01	6.23	29		Buy	6.22	6.23		3,168,694	3885	TSX
16:00:01	6.23	80		Buy	6.22	6.23		3,168,665	3884	TSX
16:00:01	6.23	52		Buy	6.22	6.23		3,168,585	3883	TSX
16:00:01	6.23	77		Buy	6.22	6.23		3,168,533	3882	TSX
16:00:01	6.23	84		Buy	6.22	6.23		3,168,456	3881	TSX
16:00:01	6.23	44		Buy	6.22	6.23		3,168,372	3880	TSX
16:00:01	6.23	92		Buy	6.22	6.23		3,168,328	3879	TSX
16:00:01	6.23	85		Buy	6.22	6.23		3,168,236	3878	TSX
16:00:01	6.23	24		Buy	6.22	6.23		3,168,151	3877	TSX
16:00:01	6.23	14		Buy	6.22	6.23		3,168,127	3876	TSX
16:00:01	6.23	400		Buy	6.22	6.23		3,168,113	3875	TSX
16:00:01	6.23	3,100		Buy	6.22	6.23		3,167,713	3874	TSX
16:00:01	6.23	3,900		Buy	6.22	6.23		3,164,613	3873	TSX
16:00:01	6.23	6,700		Buy	6.22	6.23		3,160,713	3872	TSX
16:00:01	6.23	7,600		Buy	6.22	6.23		3,154,013	3871	TSX
16:00:01	6.23	34,600		Buy	6.22	6.23		3,146,413	3870	TSX
16:00:01	6.23	400		Buy	6.22	6.23		3,111,813	3869	TSX
16:00:01	6.23	12,200		Buy	6.22	6.23		3,111,413	3868	TSX
16:00:01	6.23	47,600		Buy	6.22	6.23		3,099,213	3867	TSX
16:00:01	6.23	50,100		Buy	6.22	6.23		3,051,613	3866	TSX
16:00:01	6.23	2,000		Buy	6.22	6.23		3,001,513	3865	TSX

New Oroperu Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:51:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:51:12] Language: en-US
OKAY: [18:51:12] Cookies are enabled
OKAY: [18:51:12] Browser supports RequestAnimationFrame
OKAY: [18:51:12] Browser supports the WebScoket API
INFO: [18:51:12] Starting session (trades) for guest
INFO: [18:51:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:51:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACNH
- feedSymbol = TG%5ECNH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:51:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:51:12] Streamer WS Hostname: 86a9fa468bff
INFO: [18:51:12] Starting the trades app
INFO: [18:51:12] [START]: Symbol loook up for TG^CNH
INFO: [18:51:13] [FINSH]: Symbol loook up for TG^CNH
INFO: [18:51:13] Loaded configuration for trades
INFO: [18:51:13] Creating trades table...
INFO: [18:51:13] Starting trades table for TSX:BB without montage
INFO: [18:51:13] lo-streamer/1/dist-swarm
INFO: [18:51:13] lo-streamer/1/dist-swarm
INFO: [18:51:13] lo-streamer/1/dist-swarm
INFO: [18:51:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:51:12] Language: en-US
OKAY: [18:51:12] Cookies are enabled
OKAY: [18:51:12] Browser supports RequestAnimationFrame
OKAY: [18:51:12] Browser supports the WebScoket API
INFO: [18:51:12] Starting session (trades) for guest
INFO: [18:51:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:51:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACNH
- feedSymbol = TG%5ECNH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:51:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:51:12] Streamer WS Hostname: 86a9fa468bff
INFO: [18:51:12] Starting the trades app
INFO: [18:51:12] [START]: Symbol loook up for TG^CNH
INFO: [18:51:13] [FINSH]: Symbol loook up for TG^CNH
INFO: [18:51:13] Loaded configuration for trades
INFO: [18:51:13] Creating trades table...
INFO: [18:51:13] Starting trades table for TSX:BB without montage
INFO: [18:51:13] lo-streamer/1/dist-swarm
INFO: [18:51:13] lo-streamer/1/dist-swarm
INFO: [18:51:13] lo-streamer/1/dist-swarm