ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CNA Financial Corp

CNA Financial Corp (CNH)

45.20
-0.20
(-0.44%)
Closed March 21 5:00PM
Realtime Data

Latest CNH Trades

Real-time
TSX (BlackBerry Limited)
TSX (BlackBerry Limited)
Montage
Buy/Sell Ratio
Buy: 2,163,778
Neutral: 156,678
Sell: 850,609
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
16:00:016.2362Buy6.226.233,171,5653964TSX
16:00:016.2362Buy6.226.233,171,5033963TSX
16:00:016.2354Buy6.226.233,171,4413962TSX
16:00:016.2362Buy6.226.233,171,3873961TSX
16:00:016.2347Buy6.226.233,171,3253960TSX
16:00:016.2362Buy6.226.233,171,2783959TSX
16:00:016.2352Buy6.226.233,171,2163958TSX
16:00:016.2369Buy6.226.233,171,1643957TSX
16:00:016.2317Buy6.226.233,171,0953956TSX
16:00:016.2319Buy6.226.233,171,0783955TSX
16:00:016.231Buy6.226.233,171,0593954TSX
16:00:016.2361Buy6.226.233,171,0583953TSX
16:00:016.2339Buy6.226.233,170,9973952TSX
16:00:016.231Buy6.226.233,170,9583951TSX
16:00:016.2330Buy6.226.233,170,9573950TSX
16:00:016.2330Buy6.226.233,170,9273949TSX
16:00:016.2319Buy6.226.233,170,8973948TSX
16:00:016.2325Buy6.226.233,170,8783947TSX
16:00:016.2318Buy6.226.233,170,8533946TSX
16:00:016.237Buy6.226.233,170,8353945TSX
16:00:016.231Buy6.226.233,170,8283944TSX
16:00:016.2314Buy6.226.233,170,8273943TSX
16:00:016.2355Buy6.226.233,170,8133942TSX
16:00:016.2310Buy6.226.233,170,7583941TSX
16:00:016.2365Buy6.226.233,170,7483940TSX
16:00:016.2359Buy6.226.233,170,6833939TSX
16:00:016.2327Buy6.226.233,170,6243938TSX
16:00:016.239Buy6.226.233,170,5973937TSX
16:00:016.2351Buy6.226.233,170,5883936TSX
16:00:016.2339Buy6.226.233,170,5373935TSX
16:00:016.2346Buy6.226.233,170,4983934TSX
16:00:016.2320Buy6.226.233,170,4523933TSX
16:00:016.2388Buy6.226.233,170,4323932TSX
16:00:016.2359Buy6.226.233,170,3443931TSX
16:00:016.2327Buy6.226.233,170,2853930TSX
16:00:016.2385Buy6.226.233,170,2583929TSX
16:00:016.2366Buy6.226.233,170,1733928TSX
16:00:016.2324Buy6.226.233,170,1073927TSX
16:00:016.2330Buy6.226.233,170,0833926TSX
16:00:016.231Buy6.226.233,170,0533925TSX
16:00:016.2313Buy6.226.233,170,0523924TSX
16:00:016.2318Buy6.226.233,170,0393923TSX
16:00:016.2322Buy6.226.233,170,0213922TSX
16:00:016.2349Buy6.226.233,169,9993921TSX
16:00:016.2357Buy6.226.233,169,9503920TSX
16:00:016.2360Buy6.226.233,169,8933919TSX
16:00:016.2371Buy6.226.233,169,8333918TSX
16:00:016.238Buy6.226.233,169,7623917TSX
16:00:016.238Buy6.226.233,169,7543916TSX
16:00:016.2311Buy6.226.233,169,7463915TSX
16:00:016.2310Buy6.226.233,169,7353914TSX
16:00:016.2337Buy6.226.233,169,7253913TSX
16:00:016.2313Buy6.226.233,169,6883912TSX
16:00:016.2348Buy6.226.233,169,6753911TSX
16:00:016.237Buy6.226.233,169,6273910TSX
16:00:016.2340Buy6.226.233,169,6203909TSX
16:00:016.2319Buy6.226.233,169,5803908TSX
16:00:016.235Buy6.226.233,169,5613907TSX
16:00:016.2341Buy6.226.233,169,5563906TSX
16:00:016.2391Buy6.226.233,169,5153905TSX
16:00:016.2324Buy6.226.233,169,4243904TSX
16:00:016.2362Buy6.226.233,169,4003903TSX
16:00:016.2322Buy6.226.233,169,3383902TSX
16:00:016.2372Buy6.226.233,169,3163901TSX
16:00:016.2354Buy6.226.233,169,2443900TSX
16:00:016.2374Buy6.226.233,169,1903899TSX
16:00:016.2393Buy6.226.233,169,1163898TSX
16:00:016.236Buy6.226.233,169,0233897TSX
16:00:016.2338Buy6.226.233,169,0173896TSX
16:00:016.2338Buy6.226.233,168,9793895TSX
16:00:016.2324Buy6.226.233,168,9413894TSX
16:00:016.2328Buy6.226.233,168,9173893TSX
16:00:016.233Buy6.226.233,168,8893892TSX
16:00:016.2367Buy6.226.233,168,8863891TSX
16:00:016.2358Buy6.226.233,168,8193890TSX
16:00:016.235Buy6.226.233,168,7613889TSX
16:00:016.2332Buy6.226.233,168,7563888TSX
16:00:016.2327Buy6.226.233,168,7243887TSX
16:00:016.233Buy6.226.233,168,6973886TSX
16:00:016.2329Buy6.226.233,168,6943885TSX
16:00:016.2380Buy6.226.233,168,6653884TSX
16:00:016.2352Buy6.226.233,168,5853883TSX
16:00:016.2377Buy6.226.233,168,5333882TSX
16:00:016.2384Buy6.226.233,168,4563881TSX
16:00:016.2344Buy6.226.233,168,3723880TSX
16:00:016.2392Buy6.226.233,168,3283879TSX
16:00:016.2385Buy6.226.233,168,2363878TSX
16:00:016.2324Buy6.226.233,168,1513877TSX
16:00:016.2314Buy6.226.233,168,1273876TSX
16:00:016.23400Buy6.226.233,168,1133875TSX
16:00:016.233,100Buy6.226.233,167,7133874TSX
16:00:016.233,900Buy6.226.233,164,6133873TSX
16:00:016.236,700Buy6.226.233,160,7133872TSX
16:00:016.237,600Buy6.226.233,154,0133871TSX
16:00:016.2334,600Buy6.226.233,146,4133870TSX
16:00:016.23400Buy6.226.233,111,8133869TSX
16:00:016.2312,200Buy6.226.233,111,4133868TSX
16:00:016.2347,600Buy6.226.233,099,2133867TSX
16:00:016.2350,100Buy6.226.233,051,6133866TSX
16:00:016.232,000Buy6.226.233,001,5133865TSX

Your Recent History

Delayed Upgrade Clock