Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1732656420 | 12.89 | -0.02 | -0.17 | 12.89 | 12.89 | 12.89 | 5 |
| 1732570020 | 12.912 | -0.38 | -2.86 | 12.962 | 12.962 | 12.912 | 1584 |
| 1732310820 | 13.292 | 0 | 0.00 | 13.292 | 13.292 | 13.292 | 0 |
| 1732224420 | 13.292 | 0 | 0.00 | 13.292 | 13.292 | 13.292 | 0 |
| 1732138020 | 13.292 | 0.3 | 2.32 | 13.228 | 13.384 | 13.228 | 1554 |
| 1732051620 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1731965220 | 12.99 | -0.36 | -2.68 | 12.9 | 12.99 | 12.9 | 31 |
| 1731705960 | 13.348 | -0 | -0.03 | 13.304 | 13.348 | 13.304 | 52 |
| 1731619560 | 13.352 | -0.37 | -2.71 | 13.356 | 13.356 | 13.352 | 301 |
| 1731533160 | 13.724 | 0.11 | 0.82 | 13.724 | 13.724 | 13.724 | 220 |
| 1731446820 | 13.612 | 0.28 | 2.12 | 13.632 | 13.632 | 13.612 | 3 |
| 1731360420 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1731101220 | 13.33 | -0.61 | -4.36 | 13.338 | 13.338 | 13.33 | 30 |
| 1731014760 | 13.938 | 0.67 | 5.05 | 13.86 | 13.938 | 13.86 | 72 |
| 1730928360 | 13.268 | -0.18 | -1.32 | 13.268 | 13.268 | 13.268 | 200 |
| 1730841960 | 13.446 | 0.48 | 3.67 | 13.446 | 13.446 | 13.446 | 89 |
| 1730755560 | 12.97 | 0.12 | 0.93 | 12.97 | 12.97 | 12.97 | 240 |
| 1730496360 | 12.85 | -0.55 | -4.10 | 12.976 | 12.976 | 12.79 | 200 |
| 1730409960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730323560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730237160 | 13.4 | 0.12 | 0.89 | 13.4 | 13.4 | 13.4 | 340 |
| 1730150760 | 13.282 | 0.45 | 3.49 | 13.282 | 13.282 | 13.282 | 75 |
| 1729887960 | 12.834 | 0 | 0.00 | 12.834 | 12.834 | 12.834 | 0 |
| 1729801560 | 12.834 | -0.46 | -3.49 | 12.834 | 12.834 | 12.834 | 60 |
| 1729715160 | 13.298 | 0.33 | 2.56 | 13.29 | 13.298 | 13.162 | 46 |
| 1729628760 | 12.966 | 0 | 0.00 | 12.966 | 12.966 | 12.966 | 0 |
| 1729542360 | 12.966 | -0.13 | -0.96 | 13.158 | 13.158 | 12.966 | 282 |
| 1729283160 | 13.092 | 0.78 | 6.37 | 12.386 | 13.216 | 12.386 | 2757 |
| 1729196760 | 12.308 | -0.26 | -2.05 | 12.412 | 12.412 | 12.308 | 226 |
| 1729110360 | 12.566 | -0.02 | -0.19 | 12.566 | 12.566 | 12.566 | 80 |
| 1729023960 | 12.59 | -0.41 | -3.15 | 12.728 | 12.856 | 12.59 | 80 |
| 1728937620 | 13 | -0.02 | -0.14 | 13 | 13 | 13 | 115 |
| 1728678360 | 13.018 | -0.46 | -3.38 | 12.996 | 13.018 | 12.996 | 50 |
| 1728591960 | 13.474 | 0.14 | 1.02 | 13.464 | 13.474 | 13.396 | 166 |
| 1728505560 | 13.338 | -0.5 | -3.60 | 13.12 | 13.338 | 13.108 | 524 |
| 1728419160 | 13.836 | -2.04 | -12.83 | 14.566 | 14.566 | 13.836 | 364 |
| 1728332760 | 15.872 | 0.8 | 5.34 | 15.926 | 16.046 | 15.866 | 147 |
| 1728073560 | 15.068 | 0.27 | 1.85 | 15.194 | 15.194 | 14.92 | 432 |
| 1727987220 | 14.794 | 0.31 | 2.13 | 14.794 | 14.794 | 14.794 | 34 |
| 1727900820 | 14.486 | 0.96 | 7.11 | 14.188 | 14.486 | 14.188 | 211 |
| 1727814420 | 13.524 | -0.01 | -0.10 | 13.37 | 13.524 | 13.37 | 75 |
| 1727728020 | 13.538 | 0.96 | 7.65 | 13.692 | 13.692 | 13.198 | 618 |
| 1727468760 | 12.576 | 0.42 | 3.46 | 12.522 | 13.008 | 12.522 | 2281 |
| 1727382360 | 12.156 | 1.05 | 9.49 | 12.046 | 12.156 | 12.046 | 227 |
| 1727295960 | 11.102 | 0.19 | 1.74 | 10.976 | 11.102 | 10.97 | 301 |
| 1727209560 | 10.912 | 0.4 | 3.77 | 10.912 | 10.912 | 10.912 | 1 |
| 1727123160 | 10.516 | -0.03 | -0.30 | 10.529999 | 10.529999 | 10.516 | 63 |
| 1726864020 | 10.548 | -0.06 | -0.55 | 10.548 | 10.548 | 10.548 | 5 |
| 1726777560 | 10.606 | 0.24 | 2.35 | 10.606 | 10.606 | 10.606 | 16 |
| 1726691220 | 10.362 | 0.14 | 1.35 | 10.272 | 10.362 | 10.272 | 2 |
| 1726604760 | 10.224 | -0.04 | -0.39 | 10.24 | 10.24 | 10.224 | 43 |
| 1726518420 | 10.263999 | -0.09 | -0.83 | 10.368 | 10.368 | 10.263999 | 41 |
| 1726259160 | 10.35 | -0.05 | -0.46 | 10.35 | 10.35 | 10.35 | 96 |
| 1726172760 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
| 1726086360 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
| 1725999960 | 10.398 | -0.11 | -1.03 | 10.398 | 10.398 | 10.398 | 2 |
| 1725913620 | 10.506 | -0.2 | -1.89 | 10.5 | 10.506 | 10.5 | 55 |
| 1725654360 | 10.708 | 0 | 0.00 | 10.708 | 10.708 | 10.708 | 0 |
| 1725567960 | 10.708 | 0.12 | 1.15 | 10.708 | 10.708 | 10.708 | 20 |
| 1725481560 | 10.586 | 0.05 | 0.46 | 10.574 | 10.586 | 10.574 | 496 |
| 1725395160 | 10.538 | 0 | 0.00 | 10.538 | 10.538 | 10.538 | 0 |
| 1725308760 | 10.538 | -0.11 | -1.07 | 10.574 | 10.574 | 10.538 | 120 |
| 1725049560 | 10.651999 | 0.36 | 3.54 | 10.651999 | 10.651999 | 10.651999 | 20 |
| 1724963220 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1724876820 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
