VanEck Vectors UCITS ETFs More Historical Data - CNIE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck Vectors UCITS ETFs plc (CNIE)
VanEck Vectors UCITS ETFs plc (CNIE) Historical

CNIE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	11.30	0.19	1.69%	11.272	11.376	11.272	31
Jul 19 2024	11.112	0.00	0.00%	11.112	11.112	11.112	0
Jul 18 2024	11.112	0.00	0.00%	11.112	11.112	11.112	0
Jul 17 2024	11.112	0.00	0.00%	11.112	11.112	11.112	0
Jul 16 2024	11.112	-0.05	-0.47%	11.112	11.112	11.112	1
Jul 15 2024	11.164	-0.11	-1.01%	11.20	11.20	11.164	37
Jul 12 2024	11.278	0.28	2.55%	11.278	11.278	11.278	200
Jul 11 2024	10.998	0.00	0.00%	10.998	10.998	10.998	0
Jul 10 2024	10.998	0.00	0.00%	10.998	10.998	10.998	0
Jul 09 2024	10.998	0.05	0.46%	10.998	10.998	10.998	2
Jul 08 2024	10.948	-0.20	-1.83%	10.934	10.948	10.86	171
Jul 05 2024	11.152	-0.16	-1.45%	11.152	11.152	11.152	32
Jul 04 2024	11.316	0.00	0.00%	11.316	11.316	11.316	0
Jul 03 2024	11.316	0.00	0.00%	11.316	11.316	11.316	0
Jul 02 2024	11.316	-0.26	-2.21%	11.334	11.334	11.316	201
Jul 01 2024	11.572	-0.21	-1.77%	11.52	11.572	11.52	129
Jun 28 2024	11.78	0.00	0.00%	11.78	11.78	11.78	0
Jun 27 2024	11.78	0.00	0.00%	11.78	11.78	11.78	0
Jun 26 2024	11.78	0.15	1.25%	11.78	11.78	11.78	185
Jun 25 2024	11.634	-0.20	-1.72%	11.56	11.634	11.56	101
Jun 24 2024	11.838	-0.10	-0.84%	11.744	11.838	11.744	49
Jun 21 2024	11.938	0.00	0.00%	11.938	11.938	11.938	0
Jun 20 2024	11.938	-0.25	-2.02%	11.938	11.938	11.938	9
Jun 19 2024	12.184	0.00	0.00%	12.184	12.184	12.184	0
Jun 18 2024	12.184	-0.11	-0.89%	12.184	12.184	12.184	125
Jun 17 2024	12.294	0.17	1.39%	12.21	12.328	12.21	815
Jun 14 2024	12.126	0.00	0.00%	12.126	12.126	12.126	0
Jun 13 2024	12.126	-0.09	-0.75%	12.126	12.126	12.126	197
Jun 12 2024	12.218	0.00	0.00%	12.218	12.218	12.218	0
Jun 11 2024	12.218	0.00	0.00%	12.218	12.218	12.218	0
Jun 10 2024	12.218	0.00	0.00%	12.218	12.218	12.218	0
Jun 07 2024	12.218	-0.10	-0.84%	12.188	12.218	12.188	46
Jun 06 2024	12.322	-0.11	-0.87%	12.322	12.322	12.322	140
Jun 05 2024	12.43	0.03	0.23%	12.444	12.444	12.43	603
Jun 04 2024	12.402	0.00	0.03%	12.402	12.402	12.402	2
Jun 03 2024	12.398	0.08	0.67%	12.402	12.416	12.318	127
May 31 2024	12.316	0.00	0.00%	12.316	12.316	12.316	0
May 30 2024	12.316	0.00	0.00%	12.316	12.316	12.316	0
May 29 2024	12.316	-0.17	-1.39%	12.316	12.316	12.316	200
May 28 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0
May 27 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0
May 24 2024	12.49	-0.17	-1.34%	12.392	12.49	12.392	190
May 23 2024	12.66	-0.25	-1.94%	12.714	12.714	12.66	85
May 22 2024	12.91	0.00	0.00%	12.91	12.91	12.91	0
May 21 2024	12.91	-0.18	-1.39%	12.90	12.91	12.90	51
May 20 2024	13.092	-0.04	-0.27%	13.092	13.092	13.092	120
May 17 2024	13.128	0.08	0.60%	13.056	13.128	13.056	2,861
May 16 2024	13.05	-0.13	-1.00%	13.05	13.05	13.05	1,134
May 15 2024	13.182	-0.09	-0.68%	13.13	13.182	13.072	1,211
May 14 2024	13.272	0.00	0.00%	13.272	13.272	13.272	0
May 13 2024	13.272	-0.02	-0.18%	13.272	13.272	13.272	763
May 10 2024	13.296	0.00	0.00%	13.296	13.296	13.296	0
May 09 2024	13.296	0.24	1.82%	13.186	13.296	13.186	37
May 08 2024	13.058	-0.01	-0.09%	13.058	13.058	13.058	100
May 07 2024	13.07	-0.20	-1.49%	13.22	13.22	13.066	137
May 06 2024	13.268	0.20	1.55%	13.268	13.268	13.268	3
May 03 2024	13.066	0.00	0.00%	13.066	13.066	13.066	0
May 02 2024	13.066	0.23	1.81%	13.018	13.066	12.946	94
Apr 30 2024	12.834	0.00	0.00%	12.834	12.834	12.834	0
Apr 29 2024	12.834	0.26	2.07%	12.698	12.834	12.698	1,192
Apr 26 2024	12.574	0.32	2.59%	12.574	12.574	12.574	14
Apr 25 2024	12.256	-0.06	-0.52%	12.256	12.256	12.256	2
Apr 24 2024	12.32	0.00	0.00%	12.32	12.32	12.32	0

VanEck Vectors UCITS ETFs

NLBNPIT20CX9 20240920 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions