We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.38596491228 | 0.0228 | 0.0228 | 0.0204 | 17000 | 0.02251765 | DE |
| 4 | 0 | 0 | 0.0218 | 0.0228 | 0.0179999 | 10811 | 0.02101828 | DE |
| 12 | -0.0002 | -0.909090909091 | 0.022 | 0.025 | 0.0179999 | 16276 | 0.02201515 | DE |
| 26 | -0.0046 | -17.4242424242 | 0.0264 | 0.0274 | 0.013 | 26473 | 0.0220417 | DE |
| 52 | -0.0174 | -44.387755102 | 0.0392 | 0.0392 | 0.013 | 27853 | 0.0254379 | DE |
| 156 | 0.021 | 2625 | 0.0008 | 0.0414 | 0.0005999 | 153040 | 0.00494474 | DE |
| 260 | 0.021 | 2625 | 0.0008 | 0.0414 | 0.0005999 | 153040 | 0.00494474 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1737062820 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1736976420 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1736890020 | 0.0204 | -0.0024 | -10.53 | 0.0204 | 0.0204 | 0.0204 | 4000 |
| 1736803620 | 0.0228 | 0.0016 | 7.55 | 0.0228 | 0.0228 | 0.0228 | 30000 |
| 1736544420 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1736458020 | 0.0212 | 0.001 | 4.95 | 0.0212 | 0.0212 | 0.0212 | 400 |
| 1736371620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1736285220 | 0.0202 | 0.0002 | 1.00 | 0.0202 | 0.0202 | 0.0202 | 20000 |
| 1736198820 | 0.02 | -0.0006 | -2.91 | 0.02 | 0.02 | 0.02 | 900 |
| 1735939620 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1735853220 | 0.0206 | 0.0026001 | 14.45 | 0.0206 | 0.0206 | 0.0206 | 15500 |
| 1735594020 | 0.0179999 | -0.003 | -14.29 | 0.0179999 | 0.0179999 | 0.0179999 | 10000 |
| 1735334820 | 0.021 | -0.0008 | -3.67 | 0.021 | 0.021 | 0.021 | 12500 |
| 1734989220 | 0.0218 | 0.0034 | 18.48 | 0.0218 | 0.0218 | 0.0218 | 4000 |
| 1734730020 | 0.0184 | -0.0036 | -16.36 | 0.0204 | 0.0204 | 0.0184 | 40810 |
| 1734643620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734557220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734470820 | 0.022 | 0.001 | 4.76 | 0.0248 | 0.0248 | 0.022 | 20000 |
| 1734384420 | 0.021 | -0.001 | -4.55 | 0.022 | 0.0248 | 0.021 | 110432 |
| 1734125220 | 0.022 | -0.0008 | -3.51 | 0.022 | 0.022 | 0.022 | 320 |
| 1734038820 | 0.0228 | 0.0002 | 0.88 | 0.0228 | 0.0228 | 0.0228 | 12000 |
| 1733952420 | 0.0226 | -0.0008 | -3.42 | 0.0226 | 0.0226 | 0.0226 | 6330 |
| 1733866020 | 0.0234 | 0 | 0.00 | 0.0224 | 0.0234 | 0.0204 | 56000 |
| 1733779620 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 20000 |
| 1733520420 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1733434020 | 0.0234 | -0.0016 | -6.40 | 0.0234 | 0.0234 | 0.0234 | 12400 |
| 1733347620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733261220 | 0.025 | 0.0014 | 5.93 | 0.025 | 0.025 | 0.025 | 10000 |
| 1733174820 | 0.0236 | 0.0014 | 6.31 | 0.0236 | 0.0236 | 0.0236 | 2898 |
| 1732915620 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1732829220 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1732742820 | 0.0222 | -0.0008 | -3.48 | 0.0231999 | 0.0231999 | 0.0222 | 3000 |
| 1732656420 | 0.023 | -0.0008 | -3.36 | 0.023 | 0.023 | 0.023 | 4000 |
| 1732570020 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 19206 |
| 1732310820 | 0.0238 | 0.0002 | 0.85 | 0.0238 | 0.0238 | 0.0238 | 2000 |
| 1732224420 | 0.0236 | 0.0002 | 0.85 | 0.0236 | 0.0236 | 0.0236 | 1452 |
| 1732138020 | 0.0234 | 0.0018 | 8.33 | 0.0234 | 0.0234 | 0.0234 | 40240 |
| 1732051620 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1731965220 | 0.0216 | -0.0024 | -10.00 | 0.024 | 0.024 | 0.0216 | 6200 |
| 1731705960 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731619560 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731533160 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1500 |
| 1731446820 | 0.024 | 0.003 | 14.29 | 0.024 | 0.024 | 0.024 | 48000 |
| 1731360420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731101220 | 0.021 | -0.0016 | -7.08 | 0.021 | 0.021 | 0.021 | 5000 |
| 1731014760 | 0.0226 | 0.0014 | 6.60 | 0.0226 | 0.0226 | 0.0226 | 16999 |
| 1730928360 | 0.0212 | -0.0018 | -7.83 | 0.0212 | 0.0212 | 0.0212 | 2000 |
| 1730841960 | 0.023 | 0.0006 | 2.68 | 0.023 | 0.023 | 0.023 | 25000 |
| 1730755560 | 0.0224 | -0.0024 | -9.68 | 0.0224 | 0.0224 | 0.0224 | 16800 |
| 1730496360 | 0.0248 | 0.0028 | 12.73 | 0.0248 | 0.0248 | 0.0248 | 7000 |
| 1730409960 | 0.022 | 0.002 | 10.00 | 0.0248 | 0.0248 | 0.022 | 11000 |
| 1730323560 | 0.02 | 0.0006 | 3.09 | 0.02 | 0.02 | 0.02 | 12888 |
| 1730237160 | 0.0194 | -0.0026 | -11.82 | 0.022 | 0.022 | 0.0194 | 14000 |
| 1730150760 | 0.022 | 0.0004 | 1.85 | 0.022 | 0.022 | 0.022 | 10000 |
| 1729887960 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1729801560 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1729715160 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1729628760 | 0.0216 | -0.002 | -8.47 | 0.0216 | 0.0216 | 0.0216 | 25 |
| 1729542360 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
