ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,632.62
0.86%
US Tech 100
19,855.60
0.91%
Dow Jones
40,091.43
0.85%
Brent Oil
84.945
-0.19%
Bitcoin
58,026.51
1.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Carnegie Clean Energy Limited (CNM1)

  7. Carnegie Clean Energy Limited (CNM1) Historical

CNM1 Carnegie Clean Energy Limited

0.0288
0.0018 (6.67%)
07:27:02 - Realtime Data

CNM1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.0288 0.0044 18.03% 0.0288 0.0288 0.0288 10,000
Jul 10 2024 0.0244 -0.0044 -15.28% 0.0244 0.0244 0.0244 20
Jul 09 2024 0.0288 0.0038 15.20% 0.0288 0.0288 0.0288 8,000
Jul 08 2024 0.025 -0.0038 -13.19% 0.025 0.025 0.025 250
Jul 05 2024 0.0288 0.0036 14.29% 0.0248 0.0288 0.0248 25,000
Jul 04 2024 0.0252 0.00 0.00% 0.0252 0.0252 0.0252 0.00
Jul 03 2024 0.0252 0.00 0.00% 0.0252 0.0252 0.0252 0.00
Jul 02 2024 0.0252 0.0016 6.78% 0.0276 0.0276 0.0252 70,000
Jul 01 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0.00
Jun 28 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0.00
Jun 27 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0.00
Jun 26 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0.00
Jun 25 2024 0.0236 -0.0038 -13.87% 0.0272 0.0272 0.0236 22,590
Jun 24 2024 0.0274 0.0056 25.69% 0.0274 0.0274 0.0274 2,000
Jun 21 2024 0.0218 -0.0054 -19.85% 0.0238 0.0238 0.0218 27,000
Jun 20 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0.00
Jun 19 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0.00
Jun 18 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0.00
Jun 17 2024 0.0272 0.0058 27.10% 0.0272 0.0272 0.0272 25,000
Jun 14 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
Jun 13 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
Jun 12 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
Jun 11 2024 0.0214 -0.0024 -10.08% 0.023 0.023 0.0214 55,000
Jun 10 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0.00
Jun 07 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 2,000
Jun 06 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0.00
Jun 05 2024 0.0238 -0.0038 -13.77% 0.024 0.024 0.0238 35,000
Jun 04 2024 0.0276 0.004 16.95% 0.0238 0.0276 0.0238 67,071
Jun 03 2024 0.0236 -0.0002 -0.84% 0.0236 0.0236 0.0236 6,000
May 31 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0.00
May 30 2024 0.0238 0.0008 3.48% 0.0238 0.0238 0.021 56,750
May 29 2024 0.023 -0.0008 -3.36% 0.023 0.0238 0.023 16,200
May 28 2024 0.0238 -0.0022 -8.46% 0.0238 0.0238 0.0238 47,000
May 27 2024 0.026 -0.0024 -8.45% 0.027 0.027 0.023 475,000
May 24 2024 0.0284 0.0006 2.16% 0.0284 0.0284 0.0284 1,000
May 23 2024 0.0278 -0.0018 -6.08% 0.0296 0.0296 0.0278 89,398
May 22 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
May 21 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
May 20 2024 0.0296 0.0002 0.68% 0.0294 0.0296 0.0294 59,998
May 17 2024 0.0294 0.00 0.00% 0.0294 0.0294 0.0294 0.00
May 16 2024 0.0294 0.00 0.00% 0.0294 0.0294 0.0294 0.00
May 15 2024 0.0294 0.0002 0.68% 0.0294 0.0318 0.0294 14,400
May 14 2024 0.0292 -0.0032 -9.88% 0.0292 0.0292 0.0292 1,000
May 13 2024 0.0324 0.00 0.00% 0.0324 0.0324 0.0324 0.00
May 10 2024 0.0324 0.00 0.00% 0.0324 0.0324 0.0324 0.00
May 09 2024 0.0324 0.00 0.00% 0.0324 0.0324 0.0324 0.00
May 08 2024 0.0324 0.00 0.00% 0.0324 0.0324 0.0324 0.00
May 07 2024 0.0324 0.00 0.00% 0.0296 0.0324 0.0296 10,900
May 06 2024 0.0324 0.002 6.58% 0.0324 0.0324 0.0324 20,000
May 03 2024 0.0304 -0.0006 -1.94% 0.0304 0.0304 0.0304 4,000
May 02 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Apr 30 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Apr 29 2024 0.031 -0.0018 -5.49% 0.031 0.031 0.031 11,000
Apr 26 2024 0.0328 0.0032 10.81% 0.0328 0.0328 0.0328 1,800
Apr 25 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
Apr 24 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
Apr 23 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
Apr 22 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
Apr 19 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
Apr 18 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
Apr 17 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
Apr 16 2024 0.0296 -0.0008 -2.63% 0.0296 0.0296 0.0296 1,600
Apr 15 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0.00

Your Recent History

TG
CNM1
Carnegie Clean Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved