We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.4799 | -0.016 | -3.23 | 0.4615 | 0.4799 | 0.4592 | 10900 |
| 1740691620 | 0.4959 | 0.0258 | 5.49 | 0.4959 | 0.4959 | 0.4959 | 4000 |
| 1740605220 | 0.4701 | -0.0131 | -2.71 | 0.4625 | 0.4701 | 0.4625 | 2300 |
| 1740518820 | 0.4832 | 0.0033 | 0.69 | 0.4809 | 0.4832 | 0.4583 | 4601 |
| 1740432420 | 0.4799 | 0.0219 | 4.78 | 0.47 | 0.4918 | 0.4632 | 14229 |
| 1740173220 | 0.458 | 0 | 0.00 | 0.47 | 0.47 | 0.458 | 13250 |
| 1740086820 | 0.458 | -0.0003 | -0.07 | 0.47 | 0.47 | 0.458 | 8037 |
| 1740000420 | 0.4583 | -0.0014 | -0.30 | 0.4583 | 0.4583 | 0.4583 | 6722 |
| 1739914020 | 0.4597 | -0.0103 | -2.19 | 0.4583 | 0.4597 | 0.4583 | 5001 |
| 1739827620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.4583 | 2264 |
| 1739568420 | 0.47 | 0.0001 | 0.02 | 0.47 | 0.47 | 0.47 | 1000 |
| 1739482020 | 0.4699 | -0.0001 | -0.02 | 0.4538 | 0.4699 | 0.4538 | 23000 |
| 1739395620 | 0.47 | 0.0001 | 0.02 | 0.47 | 0.47 | 0.47 | 214 |
| 1739309220 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 200 |
| 1739222820 | 0.4699 | -0.001 | -0.21 | 0.4555 | 0.4699 | 0.4555 | 6647 |
| 1738963620 | 0.4709 | 0.0059 | 1.27 | 0.4799 | 0.4799 | 0.4419 | 4110 |
| 1738877220 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738790820 | 0.465 | -0.005 | -1.06 | 0.46 | 0.465 | 0.4401 | 34460 |
| 1738704420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738618020 | 0.47 | 0.0298 | 6.77 | 0.4798 | 0.4798 | 0.4585 | 11807 |
| 1738358820 | 0.4402 | -0.0272 | -5.82 | 0.45 | 0.4619 | 0.4402 | 14000 |
| 1738272420 | 0.4674 | 0 | 0.00 | 0.4674 | 0.4674 | 0.4674 | 0 |
| 1738186020 | 0.4674 | 0.0299 | 6.83 | 0.4674 | 0.4674 | 0.4674 | 200 |
| 1738099620 | 0.4375 | -0.0078 | -1.75 | 0.4375 | 0.4375 | 0.4375 | 1000 |
| 1738013220 | 0.4453 | 0.0053 | 1.20 | 0.4333 | 0.4502 | 0.4333 | 245158 |
| 1737754020 | 0.44 | -0.015 | -3.30 | 0.4401 | 0.4599 | 0.44 | 59670 |
| 1737667620 | 0.455 | 0.0147 | 3.34 | 0.455 | 0.455 | 0.4408 | 48057 |
| 1737581220 | 0.4403 | -0.0054 | -1.21 | 0.4403 | 0.4403 | 0.4403 | 25622 |
| 1737494820 | 0.4457 | -0.0243 | -5.17 | 0.45 | 0.458 | 0.4457 | 41145 |
| 1737408420 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 252 |
| 1737149220 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.4599 | 43003 |
| 1737062820 | 0.45 | 0.0049 | 1.10 | 0.45 | 0.45 | 0.4491 | 1001 |
| 1736976420 | 0.4451 | -0.0006 | -0.13 | 0.473 | 0.473 | 0.4451 | 183 |
| 1736890020 | 0.4457 | -0.0083 | -1.83 | 0.4473 | 0.4473 | 0.4457 | 550 |
| 1736803620 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1736544420 | 0.454 | -0.007 | -1.52 | 0.4403 | 0.454 | 0.4403 | 24948 |
| 1736458020 | 0.461 | 0.0011 | 0.24 | 0.4417 | 0.461 | 0.4417 | 1658 |
| 1736371620 | 0.4599 | -0.0101 | -2.15 | 0.46 | 0.4601 | 0.4599 | 61249 |
| 1736285220 | 0.47 | -0.0212 | -4.32 | 0.4764 | 0.4764 | 0.4601 | 2023 |
| 1736198820 | 0.4912 | 0 | 0.00 | 0.4912 | 0.4912 | 0.4912 | 0 |
| 1735939620 | 0.4912 | 0.0112 | 2.33 | 0.48 | 0.4912 | 0.48 | 3984 |
| 1735853220 | 0.48 | -0.0003 | -0.06 | 0.4878 | 0.4899 | 0.48 | 16679 |
| 1735594020 | 0.4803 | -0.0196 | -3.92 | 0.4999 | 0.4999 | 0.4803 | 6665 |
| 1735334820 | 0.4999 | -0.0011 | -0.22 | 0.4999 | 0.4999 | 0.4803 | 3801 |
| 1734989220 | 0.501 | 0.021 | 4.38 | 0.5006 | 0.5026 | 0.4801 | 5138 |
| 1734730020 | 0.48 | -0.0001 | -0.02 | 0.4801 | 0.4801 | 0.48 | 1055 |
| 1734643620 | 0.4801 | -0.0085 | -1.74 | 0.4801 | 0.4801 | 0.4801 | 2126 |
| 1734557220 | 0.4886 | 0.0186 | 3.96 | 0.4655 | 0.4942 | 0.4655 | 1057 |
| 1734470820 | 0.47 | -0.0124 | -2.57 | 0.47 | 0.47 | 0.47 | 547 |
| 1734384420 | 0.4824 | -0.0051 | -1.05 | 0.47 | 0.4824 | 0.4511 | 6184 |
| 1734125220 | 0.4875 | 0.019 | 4.06 | 0.47 | 0.4875 | 0.47 | 2920 |
| 1734038820 | 0.4685 | 0.0035 | 0.75 | 0.4702 | 0.4988 | 0.4685 | 11135 |
| 1733952420 | 0.465 | 0.0011 | 0.24 | 0.464 | 0.465 | 0.464 | 7309 |
| 1733866020 | 0.4639 | -0.0062 | -1.32 | 0.4639 | 0.4639 | 0.4639 | 15600 |
| 1733779620 | 0.4701 | 0.0153 | 3.36 | 0.4621 | 0.4701 | 0.4621 | 29213 |
| 1733520420 | 0.4548 | -0.0101 | -2.17 | 0.4548 | 0.4548 | 0.4548 | 12000 |
| 1733434020 | 0.4649 | -0.0051 | -1.09 | 0.4516 | 0.465 | 0.4516 | 165777 |
| 1733347620 | 0.47 | 0.0219 | 4.89 | 0.4842 | 0.4842 | 0.47 | 8000 |
| 1733261220 | 0.4481 | -0.0118 | -2.57 | 0.4481 | 0.4481 | 0.4481 | 1 |
| 1733174820 | 0.4599 | 0.0198 | 4.50 | 0.47 | 0.47 | 0.4401 | 3803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
