We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0622 | -12.1960784314 | 0.51 | 0.51 | 0.4283 | 3309 | 0.47614041 | DE |
| 4 | -0.0696 | -13.4518747584 | 0.5174 | 0.53 | 0.4283 | 10909 | 0.49651382 | DE |
| 12 | -0.0618 | -12.1271585557 | 0.5096 | 0.5557999 | 0.4283 | 10661 | 0.50234917 | DE |
| 26 | 0.0591 | 15.2045279136 | 0.3887 | 0.5557999 | 0.3601 | 11679 | 0.46982761 | DE |
| 52 | -0.0568 | -11.2564407451 | 0.5046 | 0.5557999 | 0.3601 | 13418 | 0.44792847 | DE |
| 156 | -0.0568 | -11.2564407451 | 0.5046 | 0.5557999 | 0.3601 | 13418 | 0.44792847 | DE |
| 260 | -0.0568 | -11.2564407451 | 0.5046 | 0.5557999 | 0.3601 | 13418 | 0.44792847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 0.44 | -0.0238 | -5.13 | 0.44 | 0.44 | 0.44 | 1000 |
| 1721248020 | 0.4638 | -0.0092 | -1.95 | 0.4638 | 0.4638 | 0.4638 | 35 |
| 1721161560 | 0.473 | -0.0274 | -5.48 | 0.4741 | 0.5022 | 0.473 | 11904 |
| 1721075160 | 0.5003999 | 0.0053999 | 1.09 | 0.4997 | 0.5003999 | 0.4711 | 1105 |
| 1720815960 | 0.495 | 0.005 | 1.02 | 0.51 | 0.51 | 0.495 | 2500 |
| 1720729560 | 0.49 | 0.0027 | 0.55 | 0.48 | 0.4939 | 0.48 | 6169 |
| 1720643220 | 0.4873 | -0.0008 | -0.16 | 0.4603 | 0.4873 | 0.4603 | 41398 |
| 1720556760 | 0.4881 | -0.0179 | -3.54 | 0.5002 | 0.5002 | 0.4881 | 25001 |
| 1720470360 | 0.506 | 0.0038 | 0.76 | 0.5175999 | 0.5175999 | 0.5002 | 25989 |
| 1720211220 | 0.5022 | -0.0276 | -5.21 | 0.53 | 0.53 | 0.5022 | 7661 |
| 1720124820 | 0.5298 | 0 | 0.00 | 0.5298 | 0.5298 | 0.5298 | 0 |
| 1720038420 | 0.5298 | 0.0276 | 5.50 | 0.5298 | 0.5298 | 0.5298 | 4096 |
| 1719952020 | 0.5022 | -0.0258 | -4.89 | 0.512 | 0.529 | 0.5022 | 13040 |
| 1719865620 | 0.528 | 0.0198 | 3.90 | 0.528 | 0.528 | 0.5006 | 1436 |
| 1719606420 | 0.5082 | 0 | 0.00 | 0.5082 | 0.5082 | 0.5082 | 0 |
| 1719520020 | 0.5082 | 0 | 0.00 | 0.5082 | 0.5082 | 0.5082 | 0 |
| 1719433620 | 0.5082 | -0.001 | -0.20 | 0.5082 | 0.5082 | 0.5082 | 25 |
| 1719347160 | 0.5092 | -0.0082 | -1.58 | 0.5094 | 0.51 | 0.5092 | 32963 |
| 1719260820 | 0.5174 | 0 | 0.00 | 0.5174 | 0.5174 | 0.5174 | 0 |
| 1719001620 | 0.5174 | 0.0026 | 0.51 | 0.5174 | 0.5174 | 0.5174 | 228 |
| 1718915160 | 0.5148 | 0.0146 | 2.92 | 0.5006 | 0.5148 | 0.5006 | 12187 |
| 1718828820 | 0.5002 | -0.0048 | -0.95 | 0.5002 | 0.5002 | 0.5002 | 5000 |
| 1718742360 | 0.505 | 0.006 | 1.20 | 0.4841 | 0.505 | 0.4841 | 5195 |
| 1718656020 | 0.499 | 0.009 | 1.84 | 0.4781 | 0.5078 | 0.478 | 35814 |
| 1718396820 | 0.49 | -0.0049 | -0.99 | 0.49 | 0.49 | 0.49 | 1426 |
| 1718310420 | 0.4949 | -0.0183 | -3.57 | 0.505 | 0.505 | 0.4949 | 567 |
| 1718224020 | 0.5132 | 0 | 0.00 | 0.5132 | 0.5132 | 0.5132 | 0 |
| 1718137620 | 0.5132 | 0.0032 | 0.63 | 0.5078 | 0.5138 | 0.5078 | 14140 |
| 1718051220 | 0.51 | -0.0152 | -2.89 | 0.5175999 | 0.5175999 | 0.51 | 4650 |
| 1717792020 | 0.5252 | 0.005 | 0.96 | 0.5248 | 0.5252 | 0.4943 | 2100 |
| 1717705620 | 0.5202 | -0.001 | -0.19 | 0.5028 | 0.5202 | 0.49 | 46750 |
| 1717619220 | 0.5212 | 0 | 0.00 | 0.5212 | 0.5212 | 0.5212 | 0 |
| 1717532820 | 0.5212 | -0.0002 | -0.04 | 0.5068 | 0.5212 | 0.5068 | 9833 |
| 1717446420 | 0.5214 | 0.0204 | 4.07 | 0.5225999 | 0.5225999 | 0.4917 | 1628 |
| 1717187220 | 0.501 | 0.0061 | 1.23 | 0.501 | 0.501 | 0.501 | 129 |
| 1717100820 | 0.4949 | 0 | 0.00 | 0.4949 | 0.4949 | 0.4949 | 0 |
| 1717014420 | 0.4949 | -0.0129 | -2.54 | 0.5185999 | 0.5185999 | 0.4949 | 1121 |
| 1716928020 | 0.5078 | -0.0024 | -0.47 | 0.5078 | 0.5078 | 0.5078 | 9846 |
| 1716841560 | 0.5102 | 0.0078001 | 1.55 | 0.5382 | 0.5382 | 0.5102 | 10100 |
| 1716582420 | 0.5023999 | -0.026 | -4.92 | 0.5026 | 0.5026 | 0.5023999 | 8001 |
| 1716496020 | 0.5284 | 0.0078001 | 1.50 | 0.5328 | 0.5328 | 0.5284 | 10184 |
| 1716409620 | 0.5205999 | -0.0122 | -2.29 | 0.5205999 | 0.5205999 | 0.5205999 | 4490 |
| 1716323160 | 0.5328 | -0.0072 | -1.33 | 0.5328 | 0.5328 | 0.5328 | 880 |
| 1716236760 | 0.54 | 0.0038 | 0.71 | 0.546 | 0.546 | 0.515 | 18560 |
| 1715977620 | 0.5362 | 0.0296 | 5.84 | 0.5272 | 0.5557999 | 0.5272 | 14862 |
| 1715891220 | 0.5066 | 0.0024 | 0.48 | 0.5036 | 0.5362 | 0.5036 | 14993 |
| 1715804820 | 0.5042 | 0.0042 | 0.84 | 0.5242 | 0.5242 | 0.5042 | 15323 |
| 1715718420 | 0.5 | -0.0198 | -3.81 | 0.5003999 | 0.5003999 | 0.5 | 20000 |
| 1715631960 | 0.5198 | 0.01 | 1.96 | 0.512 | 0.5198 | 0.512 | 18916 |
| 1715372820 | 0.5098 | 0.0497 | 10.80 | 0.4852 | 0.5098 | 0.4852 | 11600 |
| 1715286420 | 0.4601 | -0.0225 | -4.66 | 0.4601 | 0.4601 | 0.4601 | 171 |
| 1715200020 | 0.4826 | 0.0214 | 4.64 | 0.4601 | 0.4826 | 0.4601 | 5180 |
| 1715113620 | 0.4612 | -0.0256 | -5.26 | 0.4864 | 0.5 | 0.4612 | 33976 |
| 1715027220 | 0.4868 | 0.01 | 2.10 | 0.4865 | 0.4868 | 0.4865 | 8562 |
| 1714768020 | 0.4768 | 0.0256 | 5.67 | 0.4501 | 0.4768 | 0.4501 | 8010 |
| 1714681560 | 0.4512 | -0.027 | -5.65 | 0.4501 | 0.4688 | 0.4501 | 7420 |
| 1714508820 | 0.4782 | -0.0118 | -2.41 | 0.4782 | 0.4782 | 0.4782 | 1500 |
| 1714422420 | 0.49 | -0.0099 | -1.98 | 0.5048 | 0.5048 | 0.49 | 11200 |
| 1714163220 | 0.4999 | -0.0013 | -0.26 | 0.5096 | 0.5096 | 0.4999 | 8650 |
| 1714076820 | 0.5012 | 0.0311 | 6.62 | 0.4718 | 0.5013999 | 0.4718 | 2611 |
| 1713990420 | 0.4701 | 0.0065 | 1.40 | 0.4945 | 0.4945 | 0.4701 | 10265 |
| 1713903960 | 0.4636 | -0.0166 | -3.46 | 0.4952 | 0.4952 | 0.4636 | 5552 |
| 1713817620 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
| 1713558420 | 0.4802 | 0 | 0.00 | 0.4802 | 0.4802 | 0.4802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
