Ingredion Inc Historical Data - CNP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ingredion Inc (CNP)
Ingredion Inc (CNP) Historical

Ingredion Inc (CNP)

109.15

-0.25

( -0.23% )

Updated: 11:14:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.05	2.87464655985	106.1	109.75	104.4	19	108.19350649	DE
4	1	0.924641701341	108.15	109.75	104	19	105.93076923	DE
12	2.55	2.39212007505	106.6	111.35	104	32	107.68581481	DE
26	8.25	8.1764122894	100.9	111.35	98.45	68	106.22229584	DE
52	14.1	14.834297738	95.05	111.35	84.25	63	101.04874365	DE
156	14.1	14.834297738	95.05	111.35	84.25	63	101.04874365	DE
260	14.1	14.834297738	95.05	111.35	84.25	63	101.04874365	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	109.75	0.45	0.41	109.75	109.75	109.75	30
1721334360	109.3	4.9	4.69	109.3	109.3	109.3	18
1721247960	104.4	0	0.00	104.4	104.4	104.4	0
1721161560	104.4	-1.55	-1.46	104.4	104.4	104.4	1
1721075160	105.95	1.95	1.88	106.1	106.1	105.95	28
1720815960	104	0	0.00	104	104	104	0
1720729560	104	-0.05	-0.05	104	104	104	1
1720643160	104.05	0	0.00	104.05	104.05	104.05	0
1720556760	104.05	-0.6	-0.57	104.1	104.1	104.05	57
1720470360	104.65	0.55	0.53	104	104.65	104	44
1720211220	104.1	-0.85	-0.81	104.1	104.1	104.1	7
1720124820	104.95	0	0.00	104.95	104.95	104.95	2
1720038420	104.95	0	0.00	104.95	104.95	104.95	0
1719952020	104.95	-1.5	-1.41	105.55	105.55	104.95	21
1719865620	106.45	-0.35	-0.33	106.35	106.45	106.35	26
1719606420	106.8	-1.35	-1.25	107.2	107.2	106.8	10
1719520020	108.15	0	0.00	108.15	108.15	108.15	0
1719433620	108.15	0	0.00	108.15	108.15	108.15	0
1719347220	108.15	0	0.00	108.15	108.15	108.15	0
1719260820	108.15	0.85	0.79	108.15	108.15	108.15	2
1719001620	107.3	-0.45	-0.42	107.3	107.3	107.3	6
1718915160	107.75	-0.2	-0.19	107.75	107.75	107.75	2
1718828820	107.95	0.8	0.75	107.95	107.95	107.95	10
1718742360	107.15	0.25	0.23	107.15	107.15	107.15	2
1718656020	106.9	0.3	0.28	106.75	106.9	106.4	16
1718396820	106.6	0.4	0.38	106.6	106.6	106.6	40
1718310420	106.2	0	0.00	106.2	106.2	106.2	0
1718224020	106.2	0.05	0.05	106.2	106.2	106.2	28
1718137620	106.15	-0.9	-0.84	106.75	106.75	106.15	189
1718051220	107.05	0	0.00	107.05	107.05	107.05	0
1717792020	107.05	0.6	0.56	107.05	107.05	107.05	1
1717705620	106.45	0	0.00	106.45	106.45	106.45	0
1717619220	106.45	0	0.00	106.45	106.45	106.45	0
1717532820	106.45	-1.1	-1.02	106.5	106.6	106.45	32
1717446420	107.55	0.7	0.66	108.75	108.75	107.55	14
1717187220	106.85	0	0.00	106.85	106.85	106.85	0
1717100820	106.85	-0.15	-0.14	106.85	106.85	106.85	16
1717014420	107	0	0.00	107	107	107	0
1716928020	107	-1.5	-1.38	108.65	108.65	107	32
1716841620	108.5	0	0.00	108.5	108.5	108.5	0
1716582420	108.5	-0.7	-0.64	108.5	108.5	108.5	1
1716496020	109.2	0.4	0.37	109.65	109.65	109.2	4
1716409620	108.8	-0.85	-0.78	108.8	108.8	108.8	10
1716323160	109.65	0	0.00	109.65	109.65	109.65	0
1716236760	109.65	-0.25	-0.23	110.35	110.35	109.65	17
1715977620	109.9	1.05	0.96	109.9	109.9	109.9	59
1715891220	108.85	-0.5	-0.46	108	108.85	108	6
1715804820	109.35	-1.95	-1.75	109.35	109.35	109.35	2
1715718420	111.3	0	0.00	111.3	111.3	111.3	0
1715632020	111.3	0	0.00	111.3	111.3	111.3	0
1715372820	111.3	1.4	1.27	111.35	111.35	111.3	19
1715286420	109.9	0.2	0.18	109.9	109.9	109.9	3
1715200020	109.7	2.7	2.52	108.45	109.8	108.45	398
1715113620	107	0.75	0.71	107.55	107.55	107	8
1715027220	106.25	-0.6	-0.56	106.25	106.25	106.25	39
1714767960	106.85	0	0.00	106.85	106.85	106.85	0
1714681560	106.85	0.15	0.14	106.85	106.85	106.85	3
1714508820	106.7	0.1	0.09	107.1	107.1	106.7	76
1714422420	106.6	-0.15	-0.14	106.6	106.6	106.6	20
1714163220	106.75	-0.15	-0.14	106.75	106.75	106.75	49
1714076820	106.9	-0.2	-0.19	106.9	106.9	106.9	1
1713990360	107.1	0	0.00	107.1	107.1	107.1	0
1713903960	107.1	-0.35	-0.33	107.35	107.35	105.95	509
1713817560	107.45	3.2	3.07	107.15	107.45	107.15	29

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions