Century Casinos Dl 01 Historical Data - CNT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Century Casinos Dl 01 (CNT)
Century Casinos Dl 01 (CNT) Historical

Century Casinos Dl 01 (CNT)

2.52

0.12

(5.00%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	7.69230769231	2.34	2.36	2.34	400	2.36	DE
4	-0.22	-8.02919708029	2.74	2.74	2.14	608	2.33778001	DE
12	-0.36	-12.5	2.88	2.94	2.14	480	2.46247425	DE
26	-0.7	-21.7391304348	3.22	3.3	2.14	516	2.691836	DE
52	-3.53	-58.347107438	6.05	6.05	2.14	370	3.03762753	DE
156	-3.53	-58.347107438	6.05	6.05	2.14	370	3.03762753	DE
260	-3.53	-58.347107438	6.05	6.05	2.14	370	3.03762753	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	2.34	0	0.00	2.34	2.34	2.34	0
1721939160	2.34	0	0.00	2.34	2.34	2.34	0
1721852760	2.34	0	0.00	2.34	2.34	2.34	0
1721766360	2.34	0	0.00	2.34	2.34	2.34	0
1721679960	2.34	-0.1	-4.10	2.34	2.34	2.34	400
1721420760	2.44	0	0.00	2.44	2.44	2.44	0
1721334360	2.44	0	0.00	2.44	2.44	2.44	0
1721247960	2.44	0	0.00	2.44	2.44	2.44	0
1721161560	2.44	0	0.00	2.44	2.44	2.44	0
1721075160	2.44	0.3	14.02	2.44	2.44	2.44	1147
1720815960	2.14	0	0.00	2.14	2.14	2.14	0
1720729560	2.14	-0.06	-2.73	2.14	2.14	2.14	300
1720643220	2.2	-0.06	-2.65	2.2	2.2	2.2	50
1720556760	2.2599999	0.02	0.89	2.2599999	2.2599999	2.2599999	2465
1720470360	2.24	-0.1	-4.27	2.24	2.24	2.24	25
1720211220	2.34	0	0.00	2.34	2.34	2.34	0
1720124820	2.34	0	0.00	2.34	2.34	2.34	0
1720038420	2.34	-0.4	-14.60	2.34	2.34	2.34	145
1719952020	2.74	0	0.00	2.74	2.74	2.74	0
1719865620	2.74	0	0.00	2.74	2.74	2.74	0
1719606420	2.74	0.38	16.10	2.74	2.74	2.74	333
1719519960	2.36	0	0.00	2.36	2.36	2.36	0
1719433560	2.36	0	0.00	2.36	2.36	2.36	0
1719347160	2.36	0	0.00	2.36	2.36	2.36	0
1719260760	2.36	0	0.00	2.36	2.36	2.36	0
1719001560	2.36	0	0.00	2.36	2.36	2.36	0
1718915160	2.36	-0.14	-5.60	2.36	2.36	2.36	100
1718828820	2.5	0	0.00	2.5	2.5	2.5	0
1718742420	2.5	0	0.00	2.5	2.5	2.5	0
1718656020	2.5	0	0.00	2.5	2.5	2.5	0
1718396820	2.5	0	0.00	2.5	2.5	2.5	0
1718310420	2.5	0	0.00	2.5	2.5	2.5	0
1718224020	2.5	0.06	2.46	2.5	2.5	2.5	75
1718137620	2.44	0	0.00	2.44	2.44	2.44	0
1718051220	2.44	0	0.00	2.44	2.44	2.44	0
1717792020	2.44	0	0.00	2.44	2.44	2.44	0
1717705620	2.44	0	0.00	2.44	2.44	2.44	0
1717619220	2.44	0	0.00	2.44	2.44	2.44	0
1717532820	2.44	0	0.00	2.44	2.44	2.44	0
1717446420	2.44	0	0.00	2.44	2.44	2.44	0
1717187220	2.44	0	0.00	2.44	2.44	2.44	0
1717100820	2.44	-0.02	-0.81	2.44	2.44	2.44	880
1717014420	2.46	0	0.00	2.46	2.46	2.46	0
1716928020	2.46	-0.22	-8.21	2.46	2.46	2.46	139
1716841560	2.68	0	0.00	2.68	2.68	2.68	0
1716582360	2.68	0	0.00	2.68	2.68	2.68	0
1716495960	2.68	0	0.00	2.68	2.68	2.68	0
1716409560	2.68	0	0.00	2.68	2.68	2.68	0
1716323160	2.68	-0.04	-1.47	2.68	2.68	2.68	800
1716236760	2.72	0.02	0.74	2.72	2.72	2.72	145
1715977620	2.7	0	0.00	2.7	2.7	2.7	0
1715891220	2.7	0	0.00	2.7	2.7	2.7	0
1715804820	2.7	0	0.00	2.7	2.7	2.7	0
1715718420	2.7	-0.24	-8.16	2.7	2.7	2.7	400
1715632020	2.94	0	0.00	2.94	2.94	2.94	0
1715372820	2.94	0	0.00	2.94	2.94	2.94	0
1715286420	2.94	0	0.00	2.94	2.94	2.94	0
1715200020	2.94	0	0.00	2.94	2.94	2.94	0
1715113620	2.94	0	0.00	2.94	2.94	2.94	0
1715027220	2.94	0.06	2.08	2.94	2.94	2.94	175
1714768020	2.88	0.08	2.86	2.88	2.88	2.88	585
1714681620	2.8	0	0.00	2.8	2.8	2.8	0
1714508820	2.8	0	0.00	2.8	2.8	2.8	0
1714422420	2.8	0	0.00	2.8	2.8	2.8	0

Century Casinos Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions