ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Century Casinos Dl 01

Century Casinos Dl 01 (CNT)

3.76
0.00
( 0.00% )
Updated: 02:02:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.570680628273.823.823.8233.82DE
4-0.3399999-8.292680690074.09999994.423.765454.19627983DE
121.480000164.91228793472.27999994.422.27999998943.41800852DE
261.2650.42.54.421.947542.98497993DE
52-0.1-2.590673575133.864.481.946352.96887039DE
156-2.29-37.85123966946.056.051.945283.08297197DE
260-2.29-37.85123966946.056.051.945283.08297197DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339524203.8200.003.823.823.820
17338660203.8200.003.823.823.820
17337796203.820.061.603.823.823.823
17335204203.7600.003.763.763.760
17334340203.7600.003.763.763.760
17333476203.7600.003.763.763.760
17332612203.76-0.36-8.743.763.763.761000
17331748204.1200.004.124.124.120
17329156204.12-0.1-2.374.224.224.121061
17328292204.22-0.2-4.524.224.224.221
17327428204.4200.004.424.424.420
17326564204.420.163.764.264.424.262186
17325700204.26-0.06-1.394.264.264.26245
17323108204.320.12.374.324.324.32100
17322244204.220.122.934.224.224.22257
17321380204.099999900.004.09999994.09999994.09999990
17320516204.0999999-0.28-6.394.09999994.09999994.099999950
17319652204.3800.004.384.384.380
17317060204.3800.004.384.384.380
17316196204.3800.004.384.384.380
17315332204.3800.004.384.384.380
17314468204.3800.004.384.384.380
17313604204.380.4611.734.384.384.38110
17311012203.920.061.553.923.923.92410
17310147603.860.25.463.663.863.664138
17309283603.66-0.18-4.693.843.843.64600
17308419603.840.7825.493.843.843.84100
17307555603.0600.003.063.063.060
17304963603.0600.003.063.063.063000
17304099603.0600.003.063.063.060
17303235603.0600.003.063.063.060
17302371603.0600.003.063.063.060
17301507603.060.248.513.063.063.06326
17298880202.820.082.922.822.822.82200
17298015602.740.312.302.742.742.74500
17297151602.4400.002.442.442.440
17296287602.4400.002.442.442.440
17295423602.4400.002.442.442.440
17292831602.4400.002.442.442.440
17291967602.4400.002.442.442.440
17291103602.440.167.022.382.442.363866
17290240202.279999900.002.27999992.27999992.27999990
17289376202.279999900.002.27999992.27999992.27999990
17286784202.279999900.002.27999992.27999992.27999990
17285920202.279999900.002.27999992.27999992.27999990
17285056202.279999900.002.27999992.27999992.27999990
17284192202.279999900.002.27999992.27999992.27999990
17283328202.279999900.002.27999992.27999992.27999990
17280736202.279999900.002.27999992.27999992.27999990
17279872202.279999900.002.27999992.27999992.27999990
17279008202.279999900.002.27999992.27999992.2799999452
17278144202.279999900.002.27999992.27999992.27999990
17277280202.27999990.083.642.27999992.27999992.2799999175
17274204002.200.002.22.22.20
17273340002.200.002.22.22.20
17272476002.200.002.22.22.20
17271612002.200.002.22.22.20
17270748002.200.002.22.22.20
17268156002.200.002.22.22.20
17267292002.200.002.22.22.20
17266428002.200.002.22.22.20
17265564002.200.002.22.22.20
17264700002.200.002.22.22.20
17262108002.200.002.22.22.20
17261244002.200.002.22.22.20

Your Recent History

Delayed Upgrade Clock