Century Casinos Dl 01 More Historical Data - CNT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Century Casinos Dl 01 (CNT)
Century Casinos Dl 01 (CNT) Historical

CNT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	3.82	0.00	0.00%	3.82	3.82	3.82	0.00
Dec 11 2024	3.82	0.00	0.00%	3.82	3.82	3.82	0.00
Dec 10 2024	3.82	0.00	0.00%	3.82	3.82	3.82	0.00
Dec 09 2024	3.82	0.06	1.60%	3.82	3.82	3.82	3
Dec 06 2024	3.76	0.00	0.00%	3.76	3.76	3.76	0.00
Dec 05 2024	3.76	0.00	0.00%	3.76	3.76	3.76	0.00
Dec 04 2024	3.76	0.00	0.00%	3.76	3.76	3.76	0.00
Dec 03 2024	3.76	-0.36	-8.74%	3.76	3.76	3.76	1,000
Dec 02 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Nov 29 2024	4.12	-0.10	-2.37%	4.22	4.22	4.12	1,061
Nov 28 2024	4.22	-0.20	-4.52%	4.22	4.22	4.22	1
Nov 27 2024	4.42	0.00	0.00%	4.42	4.42	4.42	0.00
Nov 26 2024	4.42	0.16	3.76%	4.26	4.42	4.26	2,186
Nov 25 2024	4.26	-0.06	-1.39%	4.26	4.26	4.26	245
Nov 22 2024	4.32	0.10	2.37%	4.32	4.32	4.32	100
Nov 21 2024	4.22	0.12	2.93%	4.22	4.22	4.22	257
Nov 20 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0.00
Nov 19 2024	4.10	-0.28	-6.39%	4.10	4.10	4.10	50
Nov 18 2024	4.38	0.00	0.00%	4.38	4.38	4.38	0.00
Nov 15 2024	4.38	0.00	0.00%	4.38	4.38	4.38	0.00
Nov 14 2024	4.38	0.00	0.00%	4.38	4.38	4.38	0.00
Nov 13 2024	4.38	0.00	0.00%	4.38	4.38	4.38	0.00
Nov 12 2024	4.38	0.00	0.00%	4.38	4.38	4.38	0.00
Nov 11 2024	4.38	0.46	11.73%	4.38	4.38	4.38	110
Nov 08 2024	3.92	0.06	1.55%	3.92	3.92	3.92	410
Nov 07 2024	3.86	0.20	5.46%	3.66	3.86	3.66	4,138
Nov 06 2024	3.66	-0.18	-4.69%	3.84	3.84	3.64	600
Nov 05 2024	3.84	0.78	25.49%	3.84	3.84	3.84	100
Nov 04 2024	3.06	0.00	0.00%	3.06	3.06	3.06	0.00
Nov 01 2024	3.06	0.00	0.00%	3.06	3.06	3.06	3,000
Oct 31 2024	3.06	0.00	0.00%	3.06	3.06	3.06	0.00
Oct 30 2024	3.06	0.00	0.00%	3.06	3.06	3.06	0.00
Oct 29 2024	3.06	0.00	0.00%	3.06	3.06	3.06	0.00
Oct 28 2024	3.06	0.24	8.51%	3.06	3.06	3.06	326
Oct 25 2024	2.82	0.08	2.92%	2.82	2.82	2.82	200
Oct 24 2024	2.74	0.30	12.30%	2.74	2.74	2.74	500
Oct 23 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Oct 22 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Oct 21 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Oct 18 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Oct 17 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0.00
Oct 16 2024	2.44	0.16	7.02%	2.38	2.44	2.36	3,866
Oct 15 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
Oct 14 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
Oct 11 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
Oct 10 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
Oct 09 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
Oct 08 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
Oct 07 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
Oct 04 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
Oct 03 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
Oct 02 2024	2.28	0.00	0.00%	2.28	2.28	2.28	452
Oct 01 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
Sep 30 2024	2.28	0.08	3.64%	2.28	2.28	2.28	175
Sep 27 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Sep 26 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Sep 25 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Sep 24 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Sep 23 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Sep 20 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Sep 19 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Sep 18 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Sep 17 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Sep 16 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00

Century Casinos Dl 01

Nanalysis Scientific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions