Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions Plc (CNUA)
UBS Irl Fund Solutions Plc (CNUA) Historical

CNUA UBS Irl Fund Solutions Plc

101.10

0.66 (0.66%)

Jul 19 2024 - Closed

Realtime Data

CNUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	101.14	-1.10	-1.08%	101.14	101.14	101.14	51
Jul 18 2024	102.24	2.38	2.38%	102.24	102.24	102.24	5
Jul 17 2024	99.86	0.00	0.00%	99.86	99.86	99.86	0
Jul 16 2024	99.86	0.58	0.58%	99.89	99.89	99.86	41
Jul 15 2024	99.28	-0.90	-0.90%	101.74	101.74	99.28	48
Jul 12 2024	100.18	-2.02	-1.98%	100.18	100.18	100.18	30
Jul 11 2024	102.20	3.27	3.31%	98.98	102.20	98.98	262
Jul 10 2024	98.93	2.99	3.12%	98.93	98.93	98.93	13
Jul 09 2024	95.94	-2.01	-2.05%	95.94	95.94	95.94	145
Jul 08 2024	97.95	-0.28	-0.29%	98.17	98.17	97.95	118
Jul 05 2024	98.23	-0.34	-0.34%	97.08	98.67	97.08	126
Jul 04 2024	98.57	-0.57	-0.57%	99.47	99.47	98.57	102
Jul 03 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
Jul 02 2024	99.14	-1.56	-1.55%	100.52	100.52	99.14	41
Jul 01 2024	100.70	0.24	0.24%	100.76	100.76	100.60	36
Jun 28 2024	100.46	-1.30	-1.28%	100.46	100.46	100.46	1
Jun 27 2024	101.76	0.68	0.67%	99.83	101.76	99.83	444
Jun 26 2024	101.08	0.98	0.98%	101.08	101.08	101.08	120
Jun 25 2024	100.10	-0.74	-0.73%	100.10	100.10	100.10	184
Jun 24 2024	100.84	-0.78	-0.77%	101.26	101.44	100.84	12
Jun 21 2024	101.62	0.78	0.77%	101.62	101.62	101.62	106
Jun 20 2024	100.84	-1.34	-1.31%	101.70	101.98	100.84	151
Jun 19 2024	102.18	-2.90	-2.76%	102.18	102.18	102.18	24
Jun 18 2024	105.08	0.32	0.31%	102.66	105.08	102.66	48
Jun 17 2024	104.76	1.60	1.55%	103.38	104.76	102.62	83
Jun 14 2024	103.16	2.82	2.81%	103.78	103.78	103.16	101
Jun 13 2024	100.34	0.04	0.04%	100.34	100.34	100.34	9
Jun 12 2024	100.30	-1.82	-1.78%	100.30	100.30	100.30	56
Jun 11 2024	102.12	0.94	0.93%	102.56	102.82	102.12	58
Jun 10 2024	101.18	-0.88	-0.86%	104.86	104.86	101.18	52
Jun 07 2024	102.06	1.26	1.25%	102.52	102.68	102.06	8
Jun 06 2024	100.80	-1.82	-1.77%	102.42	102.56	100.80	122
Jun 05 2024	102.62	-0.12	-0.12%	103.20	103.20	102.62	23
Jun 04 2024	102.74	0.00	0.00%	102.74	102.74	102.74	0
Jun 03 2024	102.74	0.10	0.10%	102.88	102.92	102.74	11
May 31 2024	102.64	-0.64	-0.62%	102.50	102.64	102.50	50
May 30 2024	103.28	0.20	0.19%	103.28	103.28	103.28	9
May 29 2024	103.08	-0.12	-0.12%	103.08	103.08	103.08	32
May 28 2024	103.20	-1.80	-1.71%	103.06	103.20	103.06	57
May 27 2024	105.00	1.94	1.88%	105.00	105.00	105.00	3
May 24 2024	103.06	1.02	1.00%	102.90	103.10	102.90	62
May 23 2024	102.04	-3.98	-3.75%	106.50	106.50	102.04	225
May 22 2024	106.02	0.76	0.72%	106.02	106.02	106.02	45
May 21 2024	105.26	-2.36	-2.19%	105.44	105.44	104.90	29
May 20 2024	107.62	3.16	3.03%	106.02	107.62	106.00	125
May 17 2024	104.46	-0.20	-0.19%	105.96	106.44	104.46	131
May 16 2024	104.66	0.54	0.52%	104.36	104.66	104.36	15
May 15 2024	104.12	0.08	0.08%	104.66	104.66	104.06	47
May 14 2024	104.04	0.00	0.00%	104.04	104.04	104.04	0
May 13 2024	104.04	-2.46	-2.31%	108.28	108.28	104.04	152
May 10 2024	106.50	-2.14	-1.97%	106.52	106.52	106.50	43
May 09 2024	108.64	3.34	3.17%	106.22	108.64	106.22	198
May 08 2024	105.30	-0.36	-0.34%	107.72	107.72	105.30	65
May 07 2024	105.66	-1.18	-1.10%	108.14	108.14	105.66	13
May 06 2024	106.84	-1.94	-1.78%	108.68	108.68	106.80	110
May 03 2024	108.78	2.14	2.01%	107.40	108.78	104.76	142
May 02 2024	106.64	1.06	1.00%	106.56	106.64	106.06	586
Apr 30 2024	105.58	0.00	0.00%	105.58	105.58	105.58	0
Apr 29 2024	105.58	-0.38	-0.36%	105.14	105.58	105.14	35
Apr 26 2024	105.96	3.92	3.84%	103.94	105.96	103.94	158
Apr 25 2024	102.04	0.10	0.10%	101.78	102.04	101.78	20
Apr 24 2024	101.94	0.12	0.12%	101.94	101.94	101.94	100
Apr 23 2024	101.82	-1.64	-1.59%	102.48	102.48	101.82	53
Apr 22 2024	103.46	-0.22	-0.21%	103.70	103.70	103.18	101

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions