We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019999 | 28.57 | 0.007 | 0.0089999 | 0.007 | 4124 | 0.00714024 | DE |
| 4 | 0.0014999 | 19.9986666667 | 0.0075 | 0.01 | 0.006 | 8307 | 0.00697169 | DE |
| 12 | 0.0014999 | 19.9986666667 | 0.0075 | 0.0145 | 0.005 | 8747 | 0.00753085 | DE |
| 26 | -0.0020001 | -18.1827272727 | 0.011 | 0.0175 | 0.005 | 8207 | 0.0080768 | DE |
| 52 | -0.0160001 | -64.0004 | 0.025 | 0.045 | 0.005 | 10633 | 0.01495662 | DE |
| 156 | -1.8210001 | -99.5082021858 | 1.83 | 1.83 | 0.005 | 11862 | 0.30591934 | DE |
| 260 | -2.4310001 | -99.6311516393 | 2.44 | 2.475 | 0.005 | 11184 | 0.53197067 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.0089999 | 0.0014999 | 20.00 | 0.0075 | 0.0089999 | 0.0075 | 20750 |
| 1737062820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 650 |
| 1736976420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 150 |
| 1736890020 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 3827 |
| 1736803620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736544420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 11870 |
| 1736458020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 25 |
| 1736371620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736285220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 50 |
| 1736198820 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 325 |
| 1735939620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735853220 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.0075 | 0.006 | 31018 |
| 1735594020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 412 |
| 1735334820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 32065 |
| 1734989220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.01 | 0.0075 | 16233 |
| 1734730020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 3055 |
| 1734643620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 4493 |
| 1734557220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1606 |
| 1734470820 | 0.0075 | -0.0025 | -25.00 | 0.0075 | 0.0075 | 0.0075 | 7741 |
| 1734384420 | 0.01 | 0.0025 | 33.33 | 0.007 | 0.01 | 0.007 | 2375 |
| 1734125220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 1213 |
| 1734038820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733952420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 150 |
| 1733866020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733779620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 2151 |
| 1733520420 | 0.0075 | 0.001 | 15.38 | 0.0075 | 0.0075 | 0.0075 | 507 |
| 1733434020 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.0065 | 0.0065 | 1500 |
| 1733347620 | 0.008 | 0.0015 | 23.08 | 0.0065 | 0.008 | 0.0065 | 21296 |
| 1733261220 | 0.0065 | 0 | 0.00 | 0.006 | 0.0145 | 0.006 | 58614 |
| 1733174820 | 0.0065 | -0.0005 | -7.14 | 0.005 | 0.0065 | 0.005 | 4217 |
| 1732915620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100 |
| 1732829220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3044 |
| 1732742820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732656420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732570020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2944 |
| 1732310820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 12300 |
| 1732224420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732138020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732051620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731965220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1300 |
| 1731705960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731619560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10375 |
| 1731533160 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.007 | 10233 |
| 1731446820 | 0.01 | 0.003 | 42.86 | 0.007 | 0.01 | 0.007 | 62054 |
| 1731360420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1250 |
| 1731101220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 610 |
| 1731014760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 40225 |
| 1730928360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2061 |
| 1730841960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730755560 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 403 |
| 1730496360 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 973 |
| 1730409960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1730323560 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 5 |
| 1730237160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0095 | 0.0075 | 12000 |
| 1730150760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1835 |
| 1729888020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 100 |
| 1729801560 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 2358 |
| 1729715160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729628760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1222 |
| 1729542360 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 550 |
| 1729283160 | 0.0085 | 0.001 | 13.33 | 0.0075 | 0.0085 | 0.0075 | 50244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
