We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.14285714286 | 0.007 | 0.007 | 0.006 | 15500 | 0.00615298 | DE |
| 4 | -0.001 | -13.3333333333 | 0.0075 | 0.0095 | 0.006 | 19937 | 0.00771716 | DE |
| 12 | -0.0005 | -7.14285714286 | 0.007 | 0.0145 | 0.005 | 12859 | 0.00751196 | DE |
| 26 | -0.0035 | -35 | 0.01 | 0.0145 | 0.005 | 11256 | 0.00776669 | DE |
| 52 | -0.0117 | -64.2857142857 | 0.0182 | 0.0255 | 0.005 | 9641 | 0.01032166 | DE |
| 156 | -1.6535 | -99.6084337349 | 1.66 | 1.68 | 0.005 | 12544 | 0.25567763 | DE |
| 260 | -2.4335 | -99.7336065574 | 2.44 | 2.475 | 0.005 | 11467 | 0.50077651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 52515 |
| 1739568420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4600 |
| 1739482020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 344 |
| 1739395620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4541 |
| 1739309220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739222820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 135 |
| 1738963620 | 0.007 | -0.0015 | -17.65 | 0.0085 | 0.0085 | 0.007 | 83792 |
| 1738877220 | 0.0085 | -0.001 | -10.53 | 0.0095 | 0.0095 | 0.0085 | 189679 |
| 1738790820 | 0.0095 | 0.002 | 26.67 | 0.0095 | 0.0095 | 0.0095 | 6865 |
| 1738704420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738618020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 884 |
| 1738358820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 6150 |
| 1738272420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 200 |
| 1738186020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1450 |
| 1738099620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1500 |
| 1738013220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 4628 |
| 1737754020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 250 |
| 1737667620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 175 |
| 1737581220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 50 |
| 1737494820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1100 |
| 1737408420 | 0.0075 | -0.0015 | -16.67 | 0.0075 | 0.0075 | 0.0075 | 3227 |
| 1737149220 | 0.0089999 | 0.0014999 | 20.00 | 0.0075 | 0.0089999 | 0.0075 | 20750 |
| 1737062820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 650 |
| 1736976420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 150 |
| 1736890020 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 3827 |
| 1736803620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736544420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 11870 |
| 1736458020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 25 |
| 1736371620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736285220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 50 |
| 1736198820 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 325 |
| 1735939620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735853220 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.0075 | 0.006 | 31018 |
| 1735594020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 412 |
| 1735334820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 32065 |
| 1734989220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.01 | 0.0075 | 16233 |
| 1734730020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 3055 |
| 1734643620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 4493 |
| 1734557220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1606 |
| 1734470820 | 0.0075 | -0.0025 | -25.00 | 0.0075 | 0.0075 | 0.0075 | 7741 |
| 1734384420 | 0.01 | 0.0025 | 33.33 | 0.007 | 0.01 | 0.007 | 2375 |
| 1734125220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 1213 |
| 1734038820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733952420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 150 |
| 1733866020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733779620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 2151 |
| 1733520420 | 0.0075 | 0.001 | 15.38 | 0.0075 | 0.0075 | 0.0075 | 507 |
| 1733434020 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.0065 | 0.0065 | 1500 |
| 1733347620 | 0.008 | 0.0015 | 23.08 | 0.0065 | 0.008 | 0.0065 | 21296 |
| 1733261220 | 0.0065 | 0 | 0.00 | 0.006 | 0.0145 | 0.006 | 58614 |
| 1733174820 | 0.0065 | -0.0005 | -7.14 | 0.005 | 0.0065 | 0.005 | 4217 |
| 1732915620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100 |
| 1732829220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3044 |
| 1732742820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732656420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732570020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2944 |
| 1732310820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 12300 |
| 1732224420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732138020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732051620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731965220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
