ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,645.63
0.26%
US Tech 100
19,806.80
-0.20%
Dow Jones
40,769.40
1.39%
Brent Oil
83.355
-1.17%
Bitcoin
64,578.95
-0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Codon AG (CNW)

  7. Codon AG (CNW) Historical

CNW Codon AG

0.0145
0.00 (0.00%)
01:32:01 - Realtime Data

CNW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 47,926
Jul 12 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 1,345
Jul 11 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 500
Jul 10 2024 0.0105 -0.007 -40.00% 0.011 0.011 0.0105 33,350
Jul 09 2024 0.0175 0.0095 118.75% 0.008 0.0175 0.008 2,120
Jul 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 8,500
Jul 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jul 04 2024 0.008 0.00 0.00% 0.0175 0.0175 0.008 8,692
Jul 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,166
Jul 02 2024 0.008 0.00 0.00% 0.008 0.008 0.008 495
Jul 01 2024 0.008 -0.004 -33.33% 0.008 0.01 0.008 1,150
Jun 28 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jun 27 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jun 26 2024 0.012 0.0005 4.35% 0.0115 0.012 0.0115 11,000
Jun 25 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0.00
Jun 24 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 375
Jun 21 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0.00
Jun 20 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0.00
Jun 19 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0.00
Jun 18 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0.00
Jun 17 2024 0.0115 -0.0025 -17.86% 0.012 0.012 0.0115 10,100
Jun 14 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Jun 13 2024 0.014 0.0035 33.33% 0.011 0.014 0.011 275
Jun 12 2024 0.0105 -0.0015 -12.50% 0.0105 0.0105 0.0105 364
Jun 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jun 10 2024 0.012 0.003 33.33% 0.012 0.012 0.012 25,000
Jun 07 2024 0.009 -0.003 -25.00% 0.009 0.012 0.009 18,336
Jun 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 88
Jun 05 2024 0.012 0.0005 4.35% 0.0115 0.012 0.0115 6,261
Jun 04 2024 0.0115 -0.0025 -17.86% 0.014 0.0255 0.0115 3,541
Jun 03 2024 0.014 -0.0005 -3.45% 0.014 0.014 0.014 14,636
May 31 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 150
May 30 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 500
May 29 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 45,056
May 28 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
May 27 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 1,992
May 24 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 3,765
May 23 2024 0.0145 -0.004 -21.62% 0.0145 0.0145 0.0145 780
May 22 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 2,144
May 21 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0.00
May 20 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 316
May 17 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0.00
May 16 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 549
May 15 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0.00
May 14 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 152
May 13 2024 0.0185 -0.0065 -26.00% 0.0185 0.0185 0.0185 990
May 10 2024 0.025 0.0065 35.14% 0.025 0.025 0.025 8,000
May 09 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0.00
May 08 2024 0.0185 -0.0055 -22.92% 0.019 0.019 0.0185 357
May 07 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 06 2024 0.024 0.0055 29.73% 0.0185 0.024 0.0185 31,989
May 03 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0.00
May 02 2024 0.0185 -0.002 -9.76% 0.0185 0.0185 0.0185 230
Apr 30 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
Apr 29 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
Apr 26 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
Apr 25 2024 0.0205 0.0005 2.50% 0.0225 0.0225 0.0205 26,111
Apr 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 22 2024 0.02 0.007 53.85% 0.02 0.02 0.02 50,000
Apr 19 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 18 2024 0.013 0.00 0.00% 0.013 0.013 0.013 250
Apr 17 2024 0.013 -0.0005 -3.70% 0.0135 0.0135 0.013 2,190

Your Recent History

TG
CNW
Codon
NYSE
PORT
Southport Acquisition
TG
DAIV
Daimler
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved