ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Codon AG

Codon AG (CNW)

0.013
-0.0045
( -25.71% )
Updated: 09:54:54
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.013
Bid
0.013
Ask
0.018
Volume
150
0.013 Day's Range 0.013
0.005 52 Week Range 0.04
Previous Close
0.0175
Open
0.013
Last Trade
150
@
0.013
Last Trade Time
09:54:46
Average Volume (3m)
18,809
Financial Volume
-
VWAP
-

CNW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.018-58.0645161290.0310.0310.01383920.01316282DE
4-0.009-40.90909090910.0220.0370.013128230.0196886DE
120.007116.6666666670.0060.040.006188090.01190378DE
260.004000144.44604940050.00899990.040.005143610.01042486DE
520.001816.07142857140.01120.040.005109400.01123436DE
156-1.447-99.10958904111.461.490.005129070.18712707DE
260-2.427-99.46721311482.442.4750.005116780.47562146DE

CNW - Frequently Asked Questions (FAQ)

What is the current Codon share price?
The current share price of Codon is 0.013 €
What is the 1 year trading range for Codon share price?
Codon has traded in the range of 0.005 € to 0.04 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
6XCSoleno Therapeutics Inc
64.80 €
(42.23%)
221
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
70k
MWJNaked Wines Plc
1.016 €
(36.01%)
57.86k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
0FYEquillium Inc
0.4875 €
(-30.85%)
8.12k
FMKEcograf Limited
0.212 €
(-18.77%)
5.3M
D7GNel ASA
0.2207 €
(-1.95%)
4.09M
E3BEutelsat Communications
4.56 €
(-5.59%)
2.38M
DMJDynaCERT Inc
0.122 €
(-1.61%)
1.53M
3CPXiaomi Corporation
6.222 €
(-3.39%)
1.15M

Discussion

View Full Feed
branster branster 3 minutes ago
UNITED STATES DISTRICT COURT
SOUTHERN DISTRICT OF NEW YORK
------------------------------------------------------------------
NORTHWEST BIOTHERPEUTICS, INC.,
Plaintiff,
-vCANACCORD GENUITY LLC, CITADEL
SECURITIES LLC, G1 EXECUTION
SERVICES LLC, GTS SE
NWBO UBS
thoand thoand 3 minutes ago
I think the point might be that a group of people on this board believed FOREVER that we would never be in CE. Now you get it from the horses mouth and yet we still hear more negativity. Rarely, do we hear the same people admit that they were wrong about CE and we’re making progress. Let me see yo
LQMT
RobotDroid RobotDroid 3 minutes ago
The POS ceo ain't talking because all she has is bad news. Your post it is speculation.
NWBO
Uncle Monkey Uncle Monkey 3 minutes ago
heading to .00000000002 SOON
CBRF
Trooperstocks Trooperstocks 3 minutes ago
$IQST iQSTEL's Bold Vision: $1 Billion in Revenue by 2027 Shareholder Update https://youtu.be/s8QGyJw1Rj8 via @YouTube @IQstel
IQST
Uncle Monkey Uncle Monkey 3 minutes ago
CEO shouldn't even be involved anymore...
CBRF
sirant sirant 3 minutes ago
Couldn't agree more. Big jump coming. JMHO 
GO $MCIC 
MCIC
Whalatane Whalatane 3 minutes ago
RGLS. thx Cash, Cash Equivalents and Short-term Investments: As of December 31, 2024, Regulus had $75.8 million in cash, cash equivalents and short-term investments. The Company expects its cash runway to extend into early 2026.
So count down to a cash raise ...based in San Diego so please e
RGLS
budfoxfun budfoxfun 3 minutes ago
$SGTM's collaboration with VRM in America and the Middle East has been characterized by passion, action, and a shared commitment to sustainability.
SGTM
ombowstring ombowstring 3 minutes ago
>> Stock price is acting like there might be a dump in the works.
LWLG
Uncle Monkey Uncle Monkey 4 minutes ago
terrible mgmt doesn't close deals....they announce them to never be heard of again.....
CBRF
PEACHMAN PEACHMAN 4 minutes ago
Due diligence on IFUS is available unless your a moron

https://www.nddb.coop/


IFUS STRONG
IFUS
AMB67 AMB67 4 minutes ago
No.

Vivos is on the right track.

--

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for over ONE MONTH Vivos has been compiling data from said trials
RDGL
skyrocketinsight skyrocketinsight 4 minutes ago
That is a month old.
RDAR
eastunder eastunder 5 minutes ago
Rivian rolls out hands-free driving via software update

The interior of the next-generation Rivian R1S electric SUV. The company's autonomous driving technology stack includes 11 cameras, five radar units and dual Nvidia Drive Orin processors capable of performing 200 trillion operati
TheRealMrPirate TheRealMrPirate 5 minutes ago
FKA bioaq You know the shares aren't suspended, that means you take the title of biggest liar on this board - just posting a fact.
The CUSIP was suspended indefinitely due to the outcome of Chapter 15 bankruptcy.
The company now ceases to exist - dissolved.
Sorry about your luck
RobotDroid RobotDroid 5 minutes ago
He is dumber than poop.
NWBO
linkvest linkvest 5 minutes ago
I see your an ASKhold and deserves my iggy button.... lol... have a good life
RDAR
Screech691 Screech691 5 minutes ago
SGTM's Water Conservation Initiatives
Water conservation is at the heart of SGTM’s mission. Their products, like the Water-Less Garden, are designed to reduce the need for water while still providing beautiful and healthy plants. It’s one way SGTM is helping to tackle water scarcity and promo
SGTM
Screech691 Screech691 5 minutes ago
Zero-Waste Goals for SGTM
SGTM is working towards becoming a zero-waste company. Their focus on recycling, sustainable sourcing, and eco-friendly manufacturing practices sets them apart from many other businesses in the gardening industry. It’s all about leaving a smaller environmental footpr
SGTM
fredscott36 fredscott36 5 minutes ago
......1.85mm+, miss newt..................estimated, but the highlander capital block is/was guy's.....(so guy could control 2.5mm shares??).........none of this goes into our pockets, ma'am........

.....guy has our back, which is the key.........gotta see money, someday, ma'am.......

Your Recent History

Delayed Upgrade Clock