ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Codon AG

Codon AG (CNW)

0.0255
0.00
(0.00%)
Closed March 14 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0255
Bid
0.015
Ask
0.036
Volume
2,000
0.0185 Day's Range 0.0185
0.005 52 Week Range 0.04
Previous Close
0.0255
Open
0.0185
Last Trade
2000
@
0.0185
Last Trade Time
Average Volume (3m)
19,057
Financial Volume
-
VWAP
-

CNW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00737.83783783780.01850.0370.018566190.02917272DE
40.0185264.2857142860.0070.040.006282020.01503293DE
120.0182400.00750.040.006190570.01153426DE
260.0182400.00750.040.005136850.01027489DE
520.012799.218750.01280.040.005107070.01118569DE
156-1.1945-97.90983606561.221.490.005128520.20768577DE
260-2.4145-98.95491803282.442.4750.005116770.47968709DE

CNW - Frequently Asked Questions (FAQ)

What is the current Codon share price?
The current share price of Codon is 0.0255 €
What is the 1 year trading range for Codon share price?
Codon has traded in the range of 0.005 € to 0.04 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
sloppyjones sloppyjones 39 seconds ago
For sure. And while we know Bloomberg is streaming, we have not seen the details on this agreement either. How long have they been on board with this? 

I mean that is a heavy hitter that can really help cross promote this app. 

TPT and the style="font-size: 1em" app are
TPTW
thecrusher2011 thecrusher2011 1 minute ago
You argued that more more people died of Covid under Biden BECAUSE of Biden.

Okay show me where I said that, ok sport?



https://investorshub.advfn.com/uimage/uploads/2025/3/14/vjdhpScreenshot_20250314-235254.png
janice shell janice shell 3 minutes ago
Sigh...

shrummer is a traitor. Not only is he addled, he has to be compromised. He has to be threatened or scared.

NO.

Was he the dumbfuck that pushed for Biden's removal? He's older than Biden.

NO.

Far as I know, he did n
getmoreshares getmoreshares 3 minutes ago
have been looking for someplace warm near the ocean...... SPZI-- will check it!
SPZI
mick mick 4 minutes ago
thank you
TightCoil TightCoil 5 minutes ago
AMAZING - IT'S REAL
WOWEEE YOWEEE
FNMA
newmedman newmedman 5 minutes ago
you say you live in a town that's below sea level, when you live next to the sea. You can't even bury your dead because they have a tendency to float up.

If that's not bad enough, all the oil that's spilling from the gulf only exacerbates the problem. You're either a liar or lucky to
3331 3331 6 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
MasterBlastr MasterBlastr 8 minutes ago
Well it looks like a few of us will manage to play the weekend with a full squad. First time in some weeks I got a full squad at DK. Just a $1.35 worth of contests, but it should keep me from dipping into my 14+ thousand crowns that I am hoarding.
blackhawks blackhawks 8 minutes ago
You argued that more more people died of Covid under Biden BECAUSE of Biden. The link you posted clearly stated otherwise. The larger point is that Trump blew the pandemic response and planted the anti-vax seeds that led to more Covid deaths, LARGELY among his own supporters.

Higher C
ranger_7 ranger_7 11 minutes ago
People from the stock scanners just spend close to $200,000 on a "dead" stock?  I'll tell you what has changed - stock is up over 200% in the last two weeks, I guess you didn't notice that. 
IBGR
ergo sum ergo sum 11 minutes ago
If he’s South African does that mean he’s a Bore?
2can$ 2can$ 12 minutes ago
You are simply moronic.
Everyone is a basher.
Everyone who criticizes DBMM must be short.
You simply believe you are correct about DBMM.
It's actually kinda of sad.

Who is everyone?
Everyone is a basher........where, how many, where do they live ??
DBMM
imbellish imbellish 14 minutes ago
Last I checked the base amount was 5 cents per share but - FMCC is based in Virginia their corporate law has some nuance on judgement interest https://law.lis.virginia.gov/vacode/title6.2/chapter3/section6.2-302/. FNMA is based in Delaware and has much better defined case law of pre/post judgement i
FMCC
krab krab 14 minutes ago
Yes, I agree BIG ammunition for Pulte to legally quickly release FnF with numerous huge types of compensations !!
This is exactly what DJT wanted from the beginning of Trump_2.0 !!
FNMA
redspeed redspeed 15 minutes ago
What?

Great to hear from you.

"Your bs is done with IBIO Sir!!!"

I 'do' get why you are responding on Monday, January 20, 2025 12:32:13 AM

to a post I made SIX MONTHS EARLIER on Friday, July 26, 2024 7:57:30 AM LOL

Seems to b
IBIO
Eli's Gone Eli's Gone 17 minutes ago
you can't...you can bench him--but once you pick a captain, you are stuck with him
sirant sirant 18 minutes ago
I'm very surprised we're not over a penny yet. When people figure out what $MCIC is doing this will jump big. JMHO 

GO $MCIC 
MCIC
PsuLion PsuLion 18 minutes ago
Sorry folks. I meant 273. I’ve been invested since 2015. Long enough that I should know the name of our primary candidate.
AVXL
r-avilo r-avilo 20 minutes ago
Cute,
We are referencing Elon, several great companies. Anyone can procreate. Hell Elon beats u in that endeavor as well.
Try to keep up,
TSLA
DaJester DaJester 20 minutes ago
https://tenor.com/view/boat-monkey-driving-monkey-monkey-driving-boat-funny-monkey-gif-5232687 Boat throwback!
https://tenor.com/view/boat-monkey-driving-monkey-monkey-driving-boat-funny-monkey-gif-5232687
FNMA
mick mick 20 minutes ago
on diehard, how do you make a captain if your captain cut ?????
janice shell janice shell 22 minutes ago
Rachel Maddow? LOL She is partially responsible for the Dems losing the last election.

What?? How did that happen? Back during the campaign, Rachel only did a show one night a week. So you're assuming what? That undecided "moderate" voters made sure to catch her every Monday at nine?

Your Recent History