We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 51.568 | 0 | 0.00 | 51.568 | 51.568 | 51.568 | 0 |
| 1731705960 | 51.568 | 0 | 0.00 | 51.568 | 51.568 | 51.568 | 0 |
| 1731619560 | 51.568 | 0 | 0.00 | 51.568 | 51.568 | 51.568 | 0 |
| 1731533160 | 51.568 | 0 | 0.00 | 51.568 | 51.568 | 51.568 | 0 |
| 1731446760 | 51.568 | 0 | 0.00 | 51.568 | 51.568 | 51.568 | 0 |
| 1731360360 | 51.568 | 0 | 0.00 | 51.568 | 51.568 | 51.568 | 0 |
| 1731101160 | 51.568 | 0 | 0.00 | 51.568 | 51.568 | 51.568 | 0 |
| 1731014760 | 51.568 | 0 | 0.00 | 51.568 | 51.568 | 51.568 | 0 |
| 1730928360 | 51.568 | 0.51 | 0.99 | 51.568 | 51.568 | 51.568 | 3 |
| 1730841960 | 51.0623 | 0 | 0.00 | 51.0623 | 51.0623 | 51.0623 | 0 |
| 1730755560 | 51.0623 | 0 | 0.00 | 51.0623 | 51.0623 | 51.0623 | 0 |
| 1730496360 | 51.0623 | -0.04 | -0.07 | 51.0623 | 51.0623 | 51.0623 | 5 |
| 1730406420 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1730320020 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1730233620 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1730147220 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1729888020 | 51.1 | 0.06 | 0.11 | 51.1 | 51.1 | 51.1 | 200 |
| 1729801560 | 51.0436 | 0 | 0.00 | 51.0436 | 51.0436 | 51.0436 | 0 |
| 1729715160 | 51.0436 | 0 | 0.00 | 51.0436 | 51.0436 | 51.0436 | 0 |
| 1729628760 | 51.0436 | 0 | 0.00 | 51.0436 | 51.0436 | 51.0436 | 0 |
| 1729542360 | 51.0436 | 0 | 0.00 | 51.0436 | 51.0436 | 51.0436 | 0 |
| 1729283160 | 51.0436 | 0 | 0.00 | 51.0436 | 51.0436 | 51.0436 | 0 |
| 1729196760 | 51.0436 | 0 | 0.00 | 51.0436 | 51.0436 | 51.0436 | 0 |
| 1729110360 | 51.0436 | 0 | 0.00 | 51.0436 | 51.0436 | 51.0436 | 0 |
| 1729023960 | 51.0436 | 0 | 0.00 | 51.0436 | 51.0436 | 51.0436 | 0 |
| 1728937560 | 51.0436 | 0 | 0.00 | 51.0436 | 51.0436 | 51.0436 | 0 |
| 1728678360 | 51.0436 | -0.3 | -0.59 | 51.0436 | 51.0436 | 51.0436 | 100 |
| 1728591960 | 51.3458 | 0 | 0.00 | 51.3458 | 51.3458 | 51.3458 | 0 |
| 1728505560 | 51.3458 | 0 | 0.00 | 51.3458 | 51.3458 | 51.3458 | 0 |
| 1728419160 | 51.3458 | 0 | 0.00 | 51.3458 | 51.3458 | 51.3458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
