CO1S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 2.2555 | 0.00 | 0.00% | 2.2555 | 2.2555 | 2.2555 | 0 |
Aug 22 2024 | 2.2555 | 0.00 | 0.00% | 2.2555 | 2.2555 | 2.2555 | 0 |
Aug 21 2024 | 2.2555 | 0.00 | 0.00% | 2.2555 | 2.2555 | 2.2555 | 0 |
Aug 20 2024 | 2.2555 | 0.00 | 0.00% | 2.2555 | 2.2555 | 2.2555 | 0 |
Aug 19 2024 | 2.2555 | 0.00 | 0.00% | 2.2555 | 2.2555 | 2.2555 | 0 |
Aug 16 2024 | 2.2555 | 0.00 | 0.00% | 2.2555 | 2.2555 | 2.2555 | 0 |
Aug 15 2024 | 2.2555 | 0.00 | 0.00% | 2.2555 | 2.2555 | 2.2555 | 0 |
Aug 14 2024 | 2.2555 | 0.00 | 0.00% | 2.2555 | 2.2555 | 2.2555 | 0 |
Aug 13 2024 | 2.2555 | -0.06 | -2.51% | 2.2555 | 2.2555 | 2.2555 | 2,600 |
Aug 12 2024 | 2.3135 | 0.00 | 0.00% | 2.3135 | 2.3135 | 2.3135 | 0 |
Aug 09 2024 | 2.3135 | 0.00 | 0.00% | 2.3135 | 2.3135 | 2.3135 | 0 |
Aug 08 2024 | 2.3135 | 0.05 | 2.19% | 2.3135 | 2.3135 | 2.3135 | 129 |
Aug 07 2024 | 2.2639 | 0.00 | 0.00% | 2.2639 | 2.2639 | 2.2639 | 0 |
Aug 06 2024 | 2.2639 | -0.60 | -20.87% | 2.2639 | 2.2639 | 2.2639 | 100 |
Aug 05 2024 | 2.8611 | 0.00 | 0.00% | 2.8611 | 2.8611 | 2.8611 | 0 |
Aug 02 2024 | 2.8611 | 0.00 | 0.00% | 2.8611 | 2.8611 | 2.8611 | 0 |
Aug 01 2024 | 2.8611 | 0.00 | 0.00% | 2.8611 | 2.8611 | 2.8611 | 0 |
Jul 31 2024 | 2.8611 | 0.00 | 0.00% | 2.8611 | 2.8611 | 2.8611 | 0 |
Jul 30 2024 | 2.8611 | 0.06 | 2.20% | 2.8611 | 2.8611 | 2.8611 | 40 |
Jul 29 2024 | 2.7994 | 0.00 | 0.00% | 2.7994 | 2.7994 | 2.7994 | 0 |
Jul 26 2024 | 2.7994 | -0.08 | -2.74% | 2.7994 | 2.7994 | 2.7994 | 40 |
Jul 25 2024 | 2.8783 | 0.00 | 0.00% | 2.8783 | 2.8783 | 2.8783 | 0 |
Jul 24 2024 | 2.8783 | 0.00 | 0.00% | 2.8783 | 2.8783 | 2.8783 | 0 |
Jul 23 2024 | 2.8783 | -0.06 | -2.07% | 2.8783 | 2.8783 | 2.8783 | 3,200 |
Jul 22 2024 | 2.9392 | 0.05 | 1.76% | 2.9335 | 2.9392 | 2.9335 | 110 |
Jul 19 2024 | 2.8883 | 0.21 | 7.70% | 2.8883 | 2.8883 | 2.8883 | 868 |
Jul 18 2024 | 2.6819 | 0.00 | 0.00% | 2.6819 | 2.6819 | 2.6819 | 0 |
Jul 17 2024 | 2.6819 | 0.00 | 0.00% | 2.6819 | 2.6819 | 2.6819 | 0 |
Jul 16 2024 | 2.6819 | 0.00 | 0.00% | 2.6819 | 2.6819 | 2.6819 | 0 |
Jul 15 2024 | 2.6819 | 0.00 | 0.00% | 2.6819 | 2.6819 | 2.6819 | 0 |
Jul 12 2024 | 2.6819 | 0.00 | 0.00% | 2.6819 | 2.6819 | 2.6819 | 0 |
Jul 11 2024 | 2.6819 | 0.00 | 0.00% | 2.6819 | 2.6819 | 2.6819 | 0 |
Jul 10 2024 | 2.6819 | 0.00 | 0.00% | 2.6819 | 2.6819 | 2.6819 | 0 |
Jul 09 2024 | 2.6819 | 0.00 | 0.00% | 2.6819 | 2.6819 | 2.6819 | 0 |
Jul 08 2024 | 2.6819 | 0.16 | 6.29% | 2.797 | 2.797 | 2.6819 | 1,320 |
Jul 05 2024 | 2.5231 | -0.59 | -19.05% | 2.4785 | 2.5231 | 2.4606 | 1,737 |
Jul 04 2024 | 3.1167 | 0.00 | 0.00% | 3.1167 | 3.1167 | 3.1167 | 0 |
Jul 03 2024 | 3.1167 | 0.00 | 0.00% | 3.1167 | 3.1167 | 3.1167 | 0 |
Jul 02 2024 | 3.1167 | 0.00 | 0.00% | 3.1167 | 3.1167 | 3.1167 | 0 |
Jul 01 2024 | 3.1167 | 0.00 | 0.00% | 3.1167 | 3.1167 | 3.1167 | 0 |
Jun 28 2024 | 3.1167 | 0.00 | 0.00% | 3.1167 | 3.1167 | 3.1167 | 0 |
Jun 27 2024 | 3.1167 | 0.00 | 0.00% | 3.1167 | 3.1167 | 3.1167 | 0 |
Jun 26 2024 | 3.1167 | 0.00 | 0.00% | 3.1167 | 3.1167 | 3.1167 | 0 |
Jun 25 2024 | 3.1167 | 0.00 | 0.00% | 3.1167 | 3.1167 | 3.1167 | 0 |
Jun 24 2024 | 3.1167 | -0.07 | -2.33% | 3.1167 | 3.1167 | 3.1167 | 150 |
Jun 21 2024 | 3.1911 | 0.00 | 0.00% | 3.1911 | 3.1911 | 3.1911 | 0 |
Jun 20 2024 | 3.1911 | 0.00 | 0.00% | 3.1911 | 3.1911 | 3.1911 | 0 |
Jun 19 2024 | 3.1911 | -0.18 | -5.20% | 3.1913 | 3.1913 | 3.1911 | 2,125 |
Jun 18 2024 | 3.3663 | 0.00 | 0.00% | 3.3663 | 3.3663 | 3.3663 | 0 |
Jun 17 2024 | 3.3663 | -0.62 | -15.64% | 3.3663 | 3.3663 | 3.3663 | 12 |
Jun 14 2024 | 3.9902 | 0.00 | 0.00% | 3.9902 | 3.9902 | 3.9902 | 0 |
Jun 13 2024 | 3.9902 | 0.00 | 0.00% | 3.9902 | 3.9902 | 3.9902 | 0 |
Jun 12 2024 | 3.9902 | 0.00 | 0.00% | 3.9902 | 3.9902 | 3.9902 | 0 |
Jun 11 2024 | 3.9902 | 0.00 | 0.00% | 3.9902 | 3.9902 | 3.9902 | 0 |
Jun 10 2024 | 3.9902 | 0.00 | 0.00% | 3.9902 | 3.9902 | 3.9902 | 0 |
Jun 07 2024 | 3.9902 | 0.05 | 1.19% | 3.9902 | 3.9902 | 3.9902 | 180 |
Jun 06 2024 | 3.9431 | 0.00 | 0.00% | 3.9431 | 3.9431 | 3.9431 | 0 |
Jun 05 2024 | 3.9431 | 0.00 | 0.00% | 3.9431 | 3.9431 | 3.9431 | 0 |
Jun 04 2024 | 3.9431 | 0.00 | 0.00% | 3.9431 | 3.9431 | 3.9431 | 0 |
Jun 03 2024 | 3.9431 | 0.08 | 2.17% | 3.9431 | 3.9431 | 3.9431 | 25 |
May 31 2024 | 3.8593 | -0.16 | -3.98% | 3.9365 | 3.9365 | 3.8593 | 1,060 |
May 30 2024 | 4.0192 | 0.00 | 0.00% | 4.0192 | 4.0192 | 4.0192 | 0 |
May 29 2024 | 4.0192 | 0.00 | 0.00% | 4.0192 | 4.0192 | 4.0192 | 0 |
May 28 2024 | 4.0192 | 0.00 | 0.00% | 4.0192 | 4.0192 | 4.0192 | 0 |
May 27 2024 | 4.0192 | 0.00 | 0.00% | 4.0192 | 4.0192 | 4.0192 | 0 |