We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 47.71 | -0.14 | -0.28 | 47.21 | 47.895 | 47.21 | 1047 |
1721334360 | 47.845 | -0.6 | -1.24 | 48.43 | 49.3 | 47.3 | 4046 |
1721248020 | 48.445 | -1.26 | -2.53 | 49.125 | 49.36 | 48.445 | 636 |
1721161560 | 49.705 | -0.97 | -1.90 | 50.14 | 50.72 | 49.445 | 689 |
1721075160 | 50.67 | -0.22 | -0.43 | 50.97 | 51.25 | 50.67 | 378 |
1720815960 | 50.89 | 0.93 | 1.86 | 51 | 51.16 | 50.85 | 855 |
1720729560 | 49.96 | -0.58 | -1.15 | 50 | 50 | 49.835 | 423 |
1720643220 | 50.54 | 0.12 | 0.24 | 50.2 | 50.54 | 50.2 | 297 |
1720556760 | 50.42 | -0.04 | -0.08 | 50.53 | 51.3 | 50.3 | 2220 |
1720470360 | 50.46 | 0.43 | 0.86 | 50.13 | 50.47 | 49.82 | 859 |
1720211220 | 50.03 | -0.04 | -0.08 | 50.01 | 50.07 | 49.795 | 387 |
1720124820 | 50.07 | 0.31 | 0.61 | 50.12 | 50.12 | 50.07 | 74 |
1720038420 | 49.765 | -1.06 | -2.08 | 50.99 | 51 | 49.765 | 635 |
1719952020 | 50.82 | 1.19 | 2.40 | 49.735 | 50.82 | 49.415 | 246 |
1719865620 | 49.63 | -1.22 | -2.40 | 50.72 | 50.73 | 49.63 | 614 |
1719606420 | 50.85 | -0.37 | -0.72 | 51.31 | 51.64 | 50.85 | 488 |
1719520020 | 51.22 | 0.07 | 0.14 | 51.1 | 51.22 | 51.03 | 155 |
1719433620 | 51.15 | -0.18 | -0.35 | 51.75 | 51.94 | 51.11 | 511 |
1719347160 | 51.33 | 0.24 | 0.47 | 51.12 | 51.41 | 51.1 | 727 |
1719260820 | 51.09 | 0.31 | 0.61 | 50.78 | 51.24 | 50.41 | 1289 |
1719001620 | 50.78 | 0.88 | 1.75 | 50.29 | 50.78 | 50.29 | 152 |
1718915160 | 49.905 | -1.15 | -2.24 | 51.18 | 51.34 | 49.76 | 673 |
1718828820 | 51.05 | 0.08 | 0.16 | 50.9 | 51.07 | 50.9 | 56 |
1718742360 | 50.97 | 0.37 | 0.73 | 50.5 | 50.97 | 50.44 | 461 |
1718656020 | 50.6 | 0.96 | 1.93 | 49.6 | 50.61 | 49.41 | 595 |
1718396820 | 49.64 | 0.12 | 0.23 | 49.54 | 49.64 | 49.01 | 397 |
1718310420 | 49.525 | -0.1 | -0.19 | 49.71 | 49.83 | 49.505 | 373 |
1718224020 | 49.62 | 0.04 | 0.09 | 49.76 | 50.18 | 49.6 | 1413 |
1718137620 | 49.575 | -0.27 | -0.53 | 49.7 | 49.88 | 49.565 | 857 |
1718051220 | 49.84 | -0.16 | -0.32 | 50.33 | 50.33 | 49.765 | 806 |
1717792020 | 50 | -0.16 | -0.32 | 49.24 | 50 | 48.965 | 638 |
1717705620 | 50.16 | 0.53 | 1.08 | 49.89 | 50.16 | 49.89 | 294 |
1717619220 | 49.625 | 0.87 | 1.77 | 48.935 | 49.68 | 48.835 | 461 |
1717532820 | 48.76 | 0.7 | 1.47 | 48.095 | 49.005 | 48.08 | 735 |
1717446420 | 48.055 | -0.09 | -0.19 | 49.04 | 49.05 | 47.995 | 2018 |
1717187220 | 48.145 | -0.36 | -0.73 | 48.28 | 48.28 | 47.855 | 142 |
1717100820 | 48.5 | 0.59 | 1.24 | 48 | 48.62 | 47.9 | 469 |
1717014420 | 47.905 | -0.56 | -1.15 | 48.3 | 48.31 | 47.905 | 858 |
1716928020 | 48.46 | -0.99 | -2.00 | 49.24 | 49.285 | 48.46 | 2479 |
1716841560 | 49.45 | -0.22 | -0.44 | 49.4 | 49.51 | 49.1 | 1752 |
1716582420 | 49.67 | -0.06 | -0.11 | 49.375 | 49.67 | 49.23 | 354 |
1716496020 | 49.725 | -0.23 | -0.45 | 49.765 | 49.985 | 49.48 | 1768 |
1716409620 | 49.95 | -0.7 | -1.38 | 50.7 | 50.7 | 49.95 | 676 |
1716323160 | 50.65 | 0.29 | 0.58 | 50.37 | 50.74 | 50.28 | 737 |
1716236760 | 50.36 | 0.56 | 1.13 | 50.01 | 50.6 | 50.01 | 132 |
1715977620 | 49.795 | -0.59 | -1.16 | 49.645 | 49.795 | 48.655 | 1241 |
1715891220 | 50.38 | -0.04 | -0.08 | 50.78 | 50.99 | 50.37 | 456 |
1715804820 | 50.42 | 0.47 | 0.94 | 50.11 | 50.73 | 49.955 | 599 |
1715718420 | 49.95 | -0.41 | -0.81 | 50.3 | 50.3 | 49.735 | 249 |
1715631960 | 50.36 | -1.14 | -2.21 | 50.97 | 50.97 | 50.36 | 136 |
1715372820 | 51.5 | 0.05 | 0.10 | 51.59 | 51.65 | 51.5 | 574 |
1715286420 | 51.45 | 0.07 | 0.14 | 51.43 | 51.46 | 50.99 | 329 |
1715200020 | 51.38 | -0.57 | -1.10 | 51.93 | 51.93 | 51.38 | 389 |
1715113620 | 51.95 | 0.41 | 0.80 | 51.94 | 52.35 | 51.58 | 2422 |
1715027220 | 51.54 | 0.31 | 0.61 | 51.46 | 51.54 | 51.06 | 311 |
1714768020 | 51.23 | 0.61 | 1.21 | 50.73 | 51.4 | 50.73 | 1005 |
1714681560 | 50.62 | -0.22 | -0.43 | 50.91 | 51.37 | 50.54 | 1258 |
1714508820 | 50.84 | -1.08 | -2.08 | 52.12 | 52.13 | 50.84 | 744 |
1714422420 | 51.92 | -0.28 | -0.54 | 52.24 | 52.56 | 51.92 | 239 |
1714163220 | 52.2 | 0.67 | 1.30 | 51.37 | 52.33 | 51.37 | 509 |
1714076820 | 51.53 | 0.27 | 0.53 | 51.32 | 51.59 | 50.8 | 717 |
1713990420 | 51.26 | 0.33 | 0.65 | 51 | 51.27 | 50.75 | 1009 |
1713903960 | 50.93 | 0.66 | 1.31 | 50.19 | 50.93 | 50 | 1974 |
1713817560 | 50.27 | 1.09 | 2.21 | 49.835 | 50.32 | 49.66 | 2631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions