Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CO6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 47.71 | -0.14 | -0.28% | 47.21 | 47.895 | 47.21 | 1,047 |
| Jul 18 2024 | 47.845 | -0.60 | -1.24% | 48.43 | 49.30 | 47.30 | 4,046 |
| Jul 17 2024 | 48.445 | -1.26 | -2.53% | 49.125 | 49.36 | 48.445 | 636 |
| Jul 16 2024 | 49.705 | -0.97 | -1.90% | 50.14 | 50.72 | 49.445 | 689 |
| Jul 15 2024 | 50.67 | -0.22 | -0.43% | 50.97 | 51.25 | 50.67 | 378 |
| Jul 12 2024 | 50.89 | 0.93 | 1.86% | 51.00 | 51.16 | 50.85 | 855 |
| Jul 11 2024 | 49.96 | -0.58 | -1.15% | 50.00 | 50.00 | 49.835 | 423 |
| Jul 10 2024 | 50.54 | 0.12 | 0.24% | 50.20 | 50.54 | 50.20 | 297 |
| Jul 09 2024 | 50.42 | -0.04 | -0.08% | 50.53 | 51.30 | 50.30 | 2,220 |
| Jul 08 2024 | 50.46 | 0.43 | 0.86% | 50.13 | 50.47 | 49.82 | 859 |
| Jul 05 2024 | 50.03 | -0.04 | -0.08% | 50.01 | 50.07 | 49.795 | 387 |
| Jul 04 2024 | 50.07 | 0.31 | 0.61% | 50.12 | 50.12 | 50.07 | 74 |
| Jul 03 2024 | 49.765 | -1.06 | -2.08% | 50.99 | 51.00 | 49.765 | 635 |
| Jul 02 2024 | 50.82 | 1.19 | 2.40% | 49.735 | 50.82 | 49.415 | 246 |
| Jul 01 2024 | 49.63 | -1.22 | -2.40% | 50.72 | 50.73 | 49.63 | 614 |
| Jun 28 2024 | 50.85 | -0.37 | -0.72% | 51.31 | 51.64 | 50.85 | 488 |
| Jun 27 2024 | 51.22 | 0.07 | 0.14% | 51.10 | 51.22 | 51.03 | 155 |
| Jun 26 2024 | 51.15 | -0.18 | -0.35% | 51.75 | 51.94 | 51.11 | 511 |
| Jun 25 2024 | 51.33 | 0.24 | 0.47% | 51.12 | 51.41 | 51.10 | 727 |
| Jun 24 2024 | 51.09 | 0.31 | 0.61% | 50.78 | 51.24 | 50.41 | 1,289 |
| Jun 21 2024 | 50.78 | 0.88 | 1.75% | 50.29 | 50.78 | 50.29 | 152 |
| Jun 20 2024 | 49.905 | -1.15 | -2.24% | 51.18 | 51.34 | 49.76 | 673 |
| Jun 19 2024 | 51.05 | 0.08 | 0.16% | 50.90 | 51.07 | 50.90 | 56 |
| Jun 18 2024 | 50.97 | 0.37 | 0.73% | 50.50 | 50.97 | 50.44 | 461 |
| Jun 17 2024 | 50.60 | 0.96 | 1.93% | 49.60 | 50.61 | 49.41 | 595 |
| Jun 14 2024 | 49.64 | 0.12 | 0.23% | 49.54 | 49.64 | 49.01 | 397 |
| Jun 13 2024 | 49.525 | -0.10 | -0.19% | 49.71 | 49.83 | 49.505 | 373 |
| Jun 12 2024 | 49.62 | 0.04 | 0.09% | 49.76 | 50.18 | 49.60 | 1,413 |
| Jun 11 2024 | 49.575 | -0.27 | -0.53% | 49.70 | 49.88 | 49.565 | 857 |
| Jun 10 2024 | 49.84 | -0.16 | -0.32% | 50.33 | 50.33 | 49.765 | 806 |
| Jun 07 2024 | 50.00 | -0.16 | -0.32% | 49.24 | 50.00 | 48.965 | 638 |
| Jun 06 2024 | 50.16 | 0.53 | 1.08% | 49.89 | 50.16 | 49.89 | 294 |
| Jun 05 2024 | 49.625 | 0.87 | 1.77% | 48.935 | 49.68 | 48.835 | 461 |
| Jun 04 2024 | 48.76 | 0.70 | 1.47% | 48.095 | 49.005 | 48.08 | 735 |
| Jun 03 2024 | 48.055 | -0.09 | -0.19% | 49.04 | 49.05 | 47.995 | 2,018 |
| May 31 2024 | 48.145 | -0.36 | -0.73% | 48.28 | 48.28 | 47.855 | 142 |
| May 30 2024 | 48.50 | 0.59 | 1.24% | 48.00 | 48.62 | 47.90 | 469 |
| May 29 2024 | 47.905 | -0.56 | -1.15% | 48.30 | 48.31 | 47.905 | 858 |
| May 28 2024 | 48.46 | -0.99 | -2.00% | 49.24 | 49.285 | 48.46 | 2,479 |
| May 27 2024 | 49.45 | -0.22 | -0.44% | 49.40 | 49.51 | 49.10 | 1,752 |
| May 24 2024 | 49.67 | -0.06 | -0.11% | 49.375 | 49.67 | 49.23 | 354 |
| May 23 2024 | 49.725 | -0.23 | -0.45% | 49.765 | 49.985 | 49.48 | 1,768 |
| May 22 2024 | 49.95 | -0.70 | -1.38% | 50.70 | 50.70 | 49.95 | 676 |
| May 21 2024 | 50.65 | 0.29 | 0.58% | 50.37 | 50.74 | 50.28 | 737 |
| May 20 2024 | 50.36 | 0.56 | 1.13% | 50.01 | 50.60 | 50.01 | 132 |
| May 17 2024 | 49.795 | -0.59 | -1.16% | 49.645 | 49.795 | 48.655 | 1,241 |
| May 16 2024 | 50.38 | -0.04 | -0.08% | 50.78 | 50.99 | 50.37 | 456 |
| May 15 2024 | 50.42 | 0.47 | 0.94% | 50.11 | 50.73 | 49.955 | 599 |
| May 14 2024 | 49.95 | -0.41 | -0.81% | 50.30 | 50.30 | 49.735 | 249 |
| May 13 2024 | 50.36 | -1.14 | -2.21% | 50.97 | 50.97 | 50.36 | 136 |
| May 10 2024 | 51.50 | 0.05 | 0.10% | 51.59 | 51.65 | 51.50 | 574 |
| May 09 2024 | 51.45 | 0.07 | 0.14% | 51.43 | 51.46 | 50.99 | 329 |
| May 08 2024 | 51.38 | -0.57 | -1.10% | 51.93 | 51.93 | 51.38 | 389 |
| May 07 2024 | 51.95 | 0.41 | 0.80% | 51.94 | 52.35 | 51.58 | 2,422 |
| May 06 2024 | 51.54 | 0.31 | 0.61% | 51.46 | 51.54 | 51.06 | 311 |
| May 03 2024 | 51.23 | 0.61 | 1.21% | 50.73 | 51.40 | 50.73 | 1,005 |
| May 02 2024 | 50.62 | -0.22 | -0.43% | 50.91 | 51.37 | 50.54 | 1,258 |
| Apr 30 2024 | 50.84 | -1.08 | -2.08% | 52.12 | 52.13 | 50.84 | 744 |
| Apr 29 2024 | 51.92 | -0.28 | -0.54% | 52.24 | 52.56 | 51.92 | 239 |
| Apr 26 2024 | 52.20 | 0.67 | 1.30% | 51.37 | 52.33 | 51.37 | 509 |
| Apr 25 2024 | 51.53 | 0.27 | 0.53% | 51.32 | 51.59 | 50.80 | 717 |
| Apr 24 2024 | 51.26 | 0.33 | 0.65% | 51.00 | 51.27 | 50.75 | 1,009 |
| Apr 23 2024 | 50.93 | 0.66 | 1.31% | 50.19 | 50.93 | 50.00 | 1,974 |
| Apr 22 2024 | 50.27 | 1.09 | 2.21% | 49.835 | 50.32 | 49.66 | 2,631 |
