Concentrix Corp Historical Data - CO8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743539220	50	-1	-1.96	51	51	50	1002
1743452820	51	-9	-15.00	52.5	52.5	51	85
1743197220	60	2	3.45	59.5	60	59.5	133
1743110820	58	14.8	34.26	45.2	58.5	45.2	313
1743024420	43.2	0	0.00	43.2	43.2	43.2	0
1742938020	43.2	0	0.00	43.2	43.2	43.2	0
1742851620	43.2	0	0.00	43.2	43.2	43.2	0
1742592420	43.2	0	0.00	43.2	43.2	43.2	0
1742506020	43.2	0	0.00	43.2	43.2	43.2	0
1742419620	43.2	1	2.37	43	43.2	43	74
1742333220	42.2	3.2	8.21	42.2	42.2	42.2	237
1742246820	39	0	0.00	39	39	39	0
1741987620	39	0	0.00	39	39	39	0
1741901220	39	0	0.00	39	39	39	0
1741814820	39	0	0.00	39	39	39	0
1741728420	39	0	0.00	39	39	39	0
1741642020	39	0	0.00	39	39	39	0
1741382820	39	0	0.00	39	39	39	0
1741296420	39	0	0.00	39	39	39	0
1741210020	39	-4.8	-10.96	39	39	39	100
1741123620	43.8	0	0.00	43.8	43.8	43.8	0
1741037220	43.8	0	0.00	43.8	43.8	43.8	0
1740778020	43.8	0	0.00	43.8	43.8	43.8	0
1740691620	43.8	0	0.00	43.8	43.8	43.8	0
1740605220	43.8	0	0.00	43.8	43.8	43.8	0
1740518820	43.8	0	0.00	43.8	43.8	43.8	0
1740432420	43.8	0	0.00	43.8	43.8	43.8	0
1740173220	43.8	0.6	1.39	43.8	43.8	43.8	88
1740086820	43.2	-3	-6.49	43.2	43.2	43.2	105
1740000420	46.2	0	0.00	46.2	46.2	46.2	0
1739914020	46.2	0	0.00	46.2	46.2	46.2	0
1739827620	46.2	0	0.00	46.2	46.2	46.2	0
1739568420	46.2	0	0.00	46.2	46.2	46.2	0
1739482020	46.2	0	0.00	46.2	46.2	46.2	0
1739395620	46.2	0	0.00	46.2	46.2	46.2	0
1739309220	46.2	0	0.00	46.2	46.2	46.2	0
1739222820	46.2	0	0.00	46.2	46.2	46.2	0
1738963620	46.2	0.2	0.43	46.2	46.2	46.2	41
1738877220	46	0	0.00	46	46	46	0
1738790820	46	-2.2	-4.56	46.8	46.8	46	62
1738704420	48.2	0.8	1.69	48	48.2	48	140
1738618020	47.4	-4.6	-8.85	48	48	47.4	39
1738358820	52	0	0.00	52	52	52	0
1738272420	52	0	0.00	52	52	52	0
1738186020	52	-1	-1.89	53	53	52	24
1738099620	53	3.6	7.29	52.5	53	52.5	80
1738013220	49.4	-0.6	-1.20	49.4	49.4	49.4	20
1737754020	50	1.4	2.88	50	50	50	199
1737667620	48.6	0.2	0.41	48.6	48.6	48.6	20
1737581220	48.4	0.6	1.26	48.4	48.4	48.4	211
1737494820	47.8	0.6	1.27	47.2	47.8	47.2	215
1737408420	47.2	0.8	1.72	47.2	47.2	47.2	40
1737149220	46.4	0	0.00	46.4	46.4	46.4	0
1737062820	46.4	0	0.00	46.4	46.4	46.4	0
1736976420	46.4	0.4	0.87	45.4	46.4	45.4	616
1736890020	46	3.8	9.00	46	46	46	218
1736803620	42.2	0	0.00	42.2	42.2	42.2	0
1736544420	42.2	0	0.00	42.2	42.2	42.2	0
1736458020	42.2	0	0.00	42.2	42.2	42.2	0
1736371620	42.2	0	0.00	42.2	42.2	42.2	0
1736285220	42.2	0	0.00	42.2	42.2	42.2	0
1736198820	42.2	0	0.00	42.2	42.2	42.2	0
1735939620	42.2	-0.8	-1.86	42.2	42.2	42.2	2
1735797600	43	0	0.00	43	43	43	0

Rendering Error

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Concentrix Corp (CO8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Concentrix Corp (CO8) Historical

Concentrix Corp (CO8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE