Concentrix (CO8) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Concentrix Corp (CO8)
Concentrix Corp (CO8) Trades

Concentrix Corp (CO8)

41.60

-0.20

(-0.48%)

Closed April 21 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 6,154

Neutral: 0

Sell: 22,430

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
00:48:49	0.335	2		Buy	0.315	0.335		28,584	28	ASX
00:47:13	0.33	1,149		Buy	0.315	0.33		28,582	27	ASX
00:47:13	0.33	451		Buy	0.315	0.33		27,433	26	ASX
00:43:44	0.33	2		Buy	0.315	0.33		26,982	25	ASX
00:38:49	0.33	1		Buy	0.315	0.33		26,980	24	ASX
00:33:48	0.33	1		Buy	0.315	0.33		26,979	23	ASX
00:28:46	0.33	1		Buy	0.315	0.33		26,978	22	ASX
00:23:43	0.33	2		Buy	0.315	0.33		26,977	21	ASX
00:18:49	0.33	1		Buy	0.315	0.33		26,975	20	ASX
00:13:50	0.33	1		Buy	0.315	0.33		26,974	19	ASX
22:26:14	0.315	11,698		Sell	0.315	0.33		26,973	18	ASX
22:26:14	0.315	8,125		Sell	0.315	0.33		15,275	17	ASX
22:26:14	0.315	476		Sell	0.315	0.33		7,150	16	ASX
22:13:39	0.315	1		Sell	0.315	0.33		6,674	15	ASX
22:13:39	0.315	1		Sell	0.315	0.33		6,673	14	ASX
22:13:24	0.32	3		Buy	0.315	0.32		6,672	13	ASX
22:13:24	0.32	6		Sell	0.32	0.325		6,669	12	ASX
22:13:24	0.32	9		Sell	0.32	0.325		6,663	11	ASX
22:13:09	0.32	15		Sell	0.32	0.33		6,654	10	ASX
22:13:09	0.32	16		Sell	0.32	0.33		6,639	9	ASX
22:13:09	0.33	12		Buy	0.32	0.33		6,623	8	ASX
22:13:09	0.32	15		Sell	0.32	0.325		6,611	7	ASX
22:13:09	0.32	16		Sell	0.32	0.325		6,596	6	ASX
20:22:00	0.315	164		Sell	0.315	0.33		6,580	5	ASX
20:22:00	0.315	164		Sell	0.315	0.33		6,416	4	ASX
20:22:00	0.315	862		Sell	0.315	0.33		6,252	3	ASX
20:22:00	0.315	862		Sell	0.315	0.33		5,390	2	ASX
20:21:59	0.33	4,528		Buy	0.27	0.33		4,528	1	ASX

XCBUE1C USD INAV

Turkcell lletism Hizmetl...

Avrupa Minerals

Bougainville Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:54:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:54:40] Language: en-US
OKAY: [14:54:40] Cookies are enabled
OKAY: [14:54:40] Browser supports RequestAnimationFrame
OKAY: [14:54:40] Browser supports the WebScoket API
INFO: [14:54:40] Starting session (trades) for guest
INFO: [14:54:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:54:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACO8
- feedSymbol = TG%5ECO8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:54:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:54:40] Streamer WS Hostname: cb71cdb85d9b
INFO: [14:54:40] Starting the trades app
INFO: [14:54:40] [START]: Symbol loook up for TG^CO8
INFO: [14:54:40] [FINSH]: Symbol loook up for TG^CO8
INFO: [14:54:40] Loaded configuration for trades
INFO: [14:54:40] Creating trades table...
INFO: [14:54:40] Starting trades table for ASX:BOC without montage
INFO: [14:54:40] lo-streamer/1/dist-swarm
INFO: [14:54:40] lo-streamer/1/dist-swarm
INFO: [14:54:40] lo-streamer/1/dist-swarm
INFO: [14:54:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:54:40] Language: en-US
OKAY: [14:54:40] Cookies are enabled
OKAY: [14:54:40] Browser supports RequestAnimationFrame
OKAY: [14:54:40] Browser supports the WebScoket API
INFO: [14:54:40] Starting session (trades) for guest
INFO: [14:54:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:54:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACO8
- feedSymbol = TG%5ECO8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:54:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:54:40] Streamer WS Hostname: cb71cdb85d9b
INFO: [14:54:40] Starting the trades app
INFO: [14:54:40] [START]: Symbol loook up for TG^CO8
INFO: [14:54:40] [FINSH]: Symbol loook up for TG^CO8
INFO: [14:54:40] Loaded configuration for trades
INFO: [14:54:40] Creating trades table...
INFO: [14:54:40] Starting trades table for ASX:BOC without montage
INFO: [14:54:40] lo-streamer/1/dist-swarm
INFO: [14:54:40] lo-streamer/1/dist-swarm
INFO: [14:54:40] lo-streamer/1/dist-swarm