We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1724963160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1724876760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1724790360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1724703960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1724444760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1724358360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1724271960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1724185560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1724099160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1723839960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1723753560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1723667160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1723580760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1723494360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1723235160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1723148760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1723062360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
| 1722975960 | 3.858 | -0.07 | -1.73 | 3.9 | 3.928 | 3.858 | 8833 |
| 1722889620 | 3.926 | -0.04 | -1.11 | 3.936 | 3.936 | 3.926 | 353 |
| 1722630360 | 3.97 | 0.03 | 0.76 | 3.97 | 3.97 | 3.97 | 97 |
| 1722544020 | 3.94 | 0.02 | 0.51 | 3.94 | 3.94 | 3.94 | 3000 |
| 1722457560 | 3.92 | -0 | -0.05 | 3.972 | 3.972 | 3.92 | 2410 |
| 1722371220 | 3.922 | -0.03 | -0.71 | 3.942 | 3.998 | 3.922 | 7048 |
| 1722284760 | 3.95 | 0.04 | 1.02 | 3.968 | 3.968 | 3.95 | 2387 |
| 1722025620 | 3.91 | -0.03 | -0.76 | 3.956 | 3.96 | 3.91 | 11392 |
| 1721939160 | 3.94 | 0.04 | 0.97 | 3.97 | 3.99 | 3.94 | 8500 |
| 1721852820 | 3.902 | -0.02 | -0.51 | 3.956 | 3.956 | 3.902 | 2800 |
| 1721766420 | 3.922 | 0.04 | 0.98 | 3.902 | 3.942 | 3.902 | 5158 |
| 1721679960 | 3.884 | 0 | 0.10 | 3.9 | 3.9 | 3.884 | 12715 |
| 1721420760 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1721334360 | 3.88 | 0.02 | 0.41 | 3.9 | 3.9 | 3.862 | 3064 |
| 1721248020 | 3.864 | 0.02 | 0.63 | 3.868 | 3.868 | 3.864 | 75 |
| 1721161560 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1721075160 | 3.84 | -0.03 | -0.88 | 3.862 | 3.898 | 3.84 | 14166 |
| 1720815960 | 3.874 | 0.02 | 0.41 | 3.874 | 3.898 | 3.874 | 928 |
| 1720729560 | 3.858 | -0.01 | -0.21 | 3.874 | 3.874 | 3.85 | 22000 |
| 1720643220 | 3.866 | -0.07 | -1.83 | 3.866 | 3.866 | 3.866 | 607 |
| 1720556760 | 3.938 | 0.08 | 1.97 | 3.906 | 3.938 | 3.906 | 2690 |
| 1720470360 | 3.862 | -0.03 | -0.67 | 3.862 | 3.862 | 3.862 | 660 |
| 1720211220 | 3.888 | -0.07 | -1.72 | 3.888 | 3.888 | 3.888 | 2008 |
| 1720124820 | 3.956 | 0.04 | 0.92 | 3.964 | 3.964 | 3.922 | 18556 |
| 1720038420 | 3.92 | -0.05 | -1.21 | 3.972 | 3.972 | 3.92 | 22650 |
| 1719952020 | 3.968 | 0.06 | 1.59 | 3.982 | 3.982 | 3.948 | 2878 |
| 1719865620 | 3.906 | -0.05 | -1.16 | 3.906 | 3.906 | 3.906 | 40 |
| 1719606420 | 3.952 | 0.02 | 0.61 | 3.946 | 3.952 | 3.926 | 12600 |
| 1719520020 | 3.928 | 0 | 0.05 | 3.922 | 3.928 | 3.92 | 5405 |
| 1719433620 | 3.926 | 0.02 | 0.62 | 3.926 | 3.948 | 3.926 | 261 |
| 1719347160 | 3.902 | -0.02 | -0.46 | 3.916 | 3.948 | 3.902 | 2772 |
| 1719260820 | 3.92 | 0.02 | 0.41 | 3.95 | 3.95 | 3.92 | 1339 |
| 1719001620 | 3.904 | 0 | 0.10 | 3.902 | 3.942 | 3.902 | 7082 |
| 1718915160 | 3.9 | -0.04 | -0.96 | 3.93 | 3.93 | 3.9 | 5442 |
| 1718828820 | 3.938 | 0.03 | 0.72 | 3.93 | 3.938 | 3.93 | 4354 |
| 1718742420 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718656020 | 3.91 | -0.01 | -0.15 | 3.978 | 3.978 | 3.902 | 3903 |
| 1718396820 | 3.916 | 0 | 0.00 | 3.916 | 3.916 | 3.916 | 0 |
| 1718310420 | 3.916 | 0.07 | 1.71 | 3.916 | 3.916 | 3.916 | 50 |
| 1718224020 | 3.85 | 0 | 0.00 | 3.846 | 3.858 | 3.846 | 5750 |
| 1718137620 | 3.85 | 0.04 | 1.00 | 3.904 | 3.904 | 3.85 | 3461 |
| 1718051220 | 3.812 | -0.07 | -1.70 | 3.85 | 3.88 | 3.812 | 10382 |
| 1717792020 | 3.878 | 0.07 | 1.73 | 3.878 | 3.878 | 3.878 | 7 |
| 1717705620 | 3.812 | -0.02 | -0.57 | 3.812 | 3.812 | 3.812 | 50 |
| 1717619220 | 3.834 | 0.02 | 0.63 | 3.834 | 3.868 | 3.834 | 2800 |
| 1717532820 | 3.81 | 0.03 | 0.79 | 3.812 | 3.812 | 3.81 | 9795 |
| 1717446420 | 3.78 | -0.03 | -0.74 | 3.862 | 3.862 | 3.78 | 29546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
