![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1724963160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1724876760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1724790360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1724703960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1724444760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1724358360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1724271960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1724185560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1724099160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1723839960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1723753560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1723667160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1723580760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1723494360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1723235160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1723148760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1723062360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1722975960 | 3.858 | -0.07 | -1.73 | 3.9 | 3.928 | 3.858 | 8833 |
1722889620 | 3.926 | -0.04 | -1.11 | 3.936 | 3.936 | 3.926 | 353 |
1722630360 | 3.97 | 0.03 | 0.76 | 3.97 | 3.97 | 3.97 | 97 |
1722544020 | 3.94 | 0.02 | 0.51 | 3.94 | 3.94 | 3.94 | 3000 |
1722457560 | 3.92 | -0 | -0.05 | 3.972 | 3.972 | 3.92 | 2410 |
1722371220 | 3.922 | -0.03 | -0.71 | 3.942 | 3.998 | 3.922 | 7048 |
1722284760 | 3.95 | 0.04 | 1.02 | 3.968 | 3.968 | 3.95 | 2387 |
1722025620 | 3.91 | -0.03 | -0.76 | 3.956 | 3.96 | 3.91 | 11392 |
1721939160 | 3.94 | 0.04 | 0.97 | 3.97 | 3.99 | 3.94 | 8500 |
1721852820 | 3.902 | -0.02 | -0.51 | 3.956 | 3.956 | 3.902 | 2800 |
1721766420 | 3.922 | 0.04 | 0.98 | 3.902 | 3.942 | 3.902 | 5158 |
1721679960 | 3.884 | 0 | 0.10 | 3.9 | 3.9 | 3.884 | 12715 |
1721420760 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
1721334360 | 3.88 | 0.02 | 0.41 | 3.9 | 3.9 | 3.862 | 3064 |
1721248020 | 3.864 | 0.02 | 0.63 | 3.868 | 3.868 | 3.864 | 75 |
1721161560 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1721075160 | 3.84 | -0.03 | -0.88 | 3.862 | 3.898 | 3.84 | 14166 |
1720815960 | 3.874 | 0.02 | 0.41 | 3.874 | 3.898 | 3.874 | 928 |
1720729560 | 3.858 | -0.01 | -0.21 | 3.874 | 3.874 | 3.85 | 22000 |
1720643220 | 3.866 | -0.07 | -1.83 | 3.866 | 3.866 | 3.866 | 607 |
1720556760 | 3.938 | 0.08 | 1.97 | 3.906 | 3.938 | 3.906 | 2690 |
1720470360 | 3.862 | -0.03 | -0.67 | 3.862 | 3.862 | 3.862 | 660 |
1720211220 | 3.888 | -0.07 | -1.72 | 3.888 | 3.888 | 3.888 | 2008 |
1720124820 | 3.956 | 0.04 | 0.92 | 3.964 | 3.964 | 3.922 | 18556 |
1720038420 | 3.92 | -0.05 | -1.21 | 3.972 | 3.972 | 3.92 | 22650 |
1719952020 | 3.968 | 0.06 | 1.59 | 3.982 | 3.982 | 3.948 | 2878 |
1719865620 | 3.906 | -0.05 | -1.16 | 3.906 | 3.906 | 3.906 | 40 |
1719606420 | 3.952 | 0.02 | 0.61 | 3.946 | 3.952 | 3.926 | 12600 |
1719520020 | 3.928 | 0 | 0.05 | 3.922 | 3.928 | 3.92 | 5405 |
1719433620 | 3.926 | 0.02 | 0.62 | 3.926 | 3.948 | 3.926 | 261 |
1719347160 | 3.902 | -0.02 | -0.46 | 3.916 | 3.948 | 3.902 | 2772 |
1719260820 | 3.92 | 0.02 | 0.41 | 3.95 | 3.95 | 3.92 | 1339 |
1719001620 | 3.904 | 0 | 0.10 | 3.902 | 3.942 | 3.902 | 7082 |
1718915160 | 3.9 | -0.04 | -0.96 | 3.93 | 3.93 | 3.9 | 5442 |
1718828820 | 3.938 | 0.03 | 0.72 | 3.93 | 3.938 | 3.93 | 4354 |
1718742420 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
1718656020 | 3.91 | -0.01 | -0.15 | 3.978 | 3.978 | 3.902 | 3903 |
1718396820 | 3.916 | 0 | 0.00 | 3.916 | 3.916 | 3.916 | 0 |
1718310420 | 3.916 | 0.07 | 1.71 | 3.916 | 3.916 | 3.916 | 50 |
1718224020 | 3.85 | 0 | 0.00 | 3.846 | 3.858 | 3.846 | 5750 |
1718137620 | 3.85 | 0.04 | 1.00 | 3.904 | 3.904 | 3.85 | 3461 |
1718051220 | 3.812 | -0.07 | -1.70 | 3.85 | 3.88 | 3.812 | 10382 |
1717792020 | 3.878 | 0.07 | 1.73 | 3.878 | 3.878 | 3.878 | 7 |
1717705620 | 3.812 | -0.02 | -0.57 | 3.812 | 3.812 | 3.812 | 50 |
1717619220 | 3.834 | 0.02 | 0.63 | 3.834 | 3.868 | 3.834 | 2800 |
1717532820 | 3.81 | 0.03 | 0.79 | 3.812 | 3.812 | 3.81 | 9795 |
1717446420 | 3.78 | -0.03 | -0.74 | 3.862 | 3.862 | 3.78 | 29546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions