We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027 | -5.12333965844 | 0.0527 | 0.0561 | 0.0485 | 32846 | 0.04976256 | DE |
| 4 | 0.0012 | 2.45901639344 | 0.0488 | 0.0583 | 0.0478 | 37670 | 0.05407658 | DE |
| 12 | -0.0018 | -3.4749034749 | 0.0518 | 0.0609 | 0.0464 | 23224 | 0.05466447 | DE |
| 26 | -0.064 | -56.1403508772 | 0.114 | 0.1186 | 0.0464 | 17124 | 0.06748171 | DE |
| 52 | -0.139 | -73.544973545 | 0.189 | 0.189 | 0.0464 | 13776 | 0.08312549 | DE |
| 156 | -0.139 | -73.544973545 | 0.189 | 0.189 | 0.0464 | 13776 | 0.08312549 | DE |
| 260 | -0.139 | -73.544973545 | 0.189 | 0.189 | 0.0464 | 13776 | 0.08312549 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 0.05 | -0.001 | -1.96 | 0.0522 | 0.0522 | 0.05 | 10500 |
| 1721677800 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721420760 | 0.05 | -0.0061 | -10.87 | 0.05 | 0.05 | 0.05 | 6000 |
| 1721334360 | 0.0561 | 0.0076 | 15.67 | 0.0561 | 0.0561 | 0.0561 | 18570 |
| 1721248020 | 0.0485 | -0.0053 | -9.85 | 0.0527 | 0.0535 | 0.0485 | 96315 |
| 1721161560 | 0.0538 | -0.0038 | -6.60 | 0.0538 | 0.0538 | 0.0538 | 20000 |
| 1721075160 | 0.0576 | 0.0098 | 20.50 | 0.0575 | 0.0576 | 0.052 | 26141 |
| 1720815960 | 0.0478 | -0.004 | -7.72 | 0.0478 | 0.0478 | 0.0478 | 94 |
| 1720729560 | 0.0518 | -0.0048 | -8.48 | 0.0518 | 0.0518 | 0.0518 | 155074 |
| 1720643220 | 0.0566 | -0.0013 | -2.25 | 0.0566 | 0.0566 | 0.0566 | 1000 |
| 1720556760 | 0.0579 | 0.0009 | 1.58 | 0.057 | 0.0579 | 0.0524 | 231290 |
| 1720470360 | 0.057 | -0.0009 | -1.55 | 0.0583 | 0.0583 | 0.057 | 23000 |
| 1720211220 | 0.0579 | 0.0049 | 9.25 | 0.0579 | 0.0579 | 0.0579 | 1000 |
| 1720124820 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1720038420 | 0.053 | 0.0027 | 5.37 | 0.053 | 0.053 | 0.053 | 300 |
| 1719952020 | 0.0503 | -0.0035 | -6.51 | 0.0503 | 0.0503 | 0.0503 | 29900 |
| 1719865620 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1719606420 | 0.0538 | 0.0035 | 6.96 | 0.0538 | 0.0538 | 0.0538 | 20000 |
| 1719520020 | 0.0503 | 0.0015 | 3.07 | 0.0503 | 0.0503 | 0.0503 | 700 |
| 1719433620 | 0.0488 | 0.0008 | 1.67 | 0.0488 | 0.0488 | 0.0488 | 500 |
| 1719347160 | 0.048 | -0.0005 | -1.03 | 0.048 | 0.048 | 0.048 | 12250 |
| 1719260820 | 0.0485 | -0.0015 | -3.00 | 0.0485 | 0.0485 | 0.0485 | 5000 |
| 1719001620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718915220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718828820 | 0.05 | -0.0008 | -1.57 | 0.05 | 0.05 | 0.05 | 20000 |
| 1718742360 | 0.0508 | 0.0016 | 3.25 | 0.0508 | 0.0508 | 0.0508 | 29557 |
| 1718656020 | 0.0492 | 0.0028001 | 6.03 | 0.0492 | 0.0492 | 0.0492 | 1058 |
| 1718396820 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1718310420 | 0.0463999 | -0.0077 | -14.23 | 0.0463999 | 0.0463999 | 0.0463999 | 5400 |
| 1718224020 | 0.0541 | 0.0004 | 0.74 | 0.0541 | 0.0541 | 0.0541 | 600 |
| 1718137620 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1718051220 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1717792020 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1717705620 | 0.0537 | 0.0001 | 0.19 | 0.0537 | 0.0537 | 0.0537 | 12072 |
| 1717619220 | 0.0536 | -0.0035 | -6.13 | 0.0537 | 0.0537 | 0.0536 | 6000 |
| 1717532820 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1717446420 | 0.0571 | 0.0021 | 3.82 | 0.0515 | 0.0571 | 0.0515 | 6710 |
| 1717187220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717100820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717014420 | 0.055 | -0.0044 | -7.41 | 0.056 | 0.056 | 0.055 | 6636 |
| 1716928020 | 0.0594 | 0.0043 | 7.80 | 0.0594 | 0.0594 | 0.0594 | 5000 |
| 1716841560 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1716582360 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1716495960 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1716409560 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1716323160 | 0.0551 | -0.0052 | -8.62 | 0.0551 | 0.0551 | 0.0551 | 5000 |
| 1716236760 | 0.0603 | 0.0005 | 0.84 | 0.0605 | 0.0605 | 0.0603 | 64752 |
| 1715977620 | 0.0598 | -0.0008 | -1.32 | 0.0597 | 0.0598 | 0.0597 | 10083 |
| 1715891220 | 0.0606 | 0.0046 | 8.21 | 0.0606 | 0.0606 | 0.0606 | 3467 |
| 1715804820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715718420 | 0.056 | -0.0032 | -5.41 | 0.056 | 0.056 | 0.056 | 3500 |
| 1715631960 | 0.0592 | 0.0012 | 2.07 | 0.0534 | 0.0592 | 0.0534 | 51780 |
| 1715372820 | 0.058 | 0.001 | 1.75 | 0.0609 | 0.0609 | 0.058 | 10241 |
| 1715286420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715200020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715113620 | 0.057 | -0.0002 | -0.35 | 0.057 | 0.057 | 0.057 | 3000 |
| 1715027220 | 0.0572 | 0.0054 | 10.42 | 0.0571 | 0.0572 | 0.0571 | 2250 |
| 1714767960 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1714681560 | 0.0518 | -0.0023 | -4.25 | 0.0518 | 0.0518 | 0.0518 | 1000 |
| 1714508820 | 0.0541 | -0.0059 | -9.83 | 0.06 | 0.06 | 0.0541 | 30800 |
| 1714422420 | 0.06 | -0.0014 | -2.28 | 0.0627 | 0.0627 | 0.06 | 7600 |
| 1714163220 | 0.0614 | 0.0049 | 8.67 | 0.0614 | 0.0614 | 0.0614 | 3000 |
| 1714076820 | 0.0565 | -0.0041 | -6.77 | 0.0548 | 0.0565 | 0.0548 | 2850 |
| 1713990420 | 0.0606 | -0.0049 | -7.48 | 0.0609 | 0.0609 | 0.0606 | 1916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
