Cobalt Blue Holdings Limited Historical Data - COH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	0.0422	0	0.00	0.0422	0.0422	0.0422	0
1732224420	0.0422	0.0004001	0.96	0.0465	0.0466	0.0422	10333
1732138020	0.0417999	-0.0012	-2.79	0.0463	0.0463	0.0417999	26000
1732051620	0.0429999	-0.0029	-6.32	0.0429999	0.0429999	0.0429999	1750
1731965160	0.0459	0	0.00	0.0459	0.0459	0.0459	0
1731705960	0.0459	0	0.00	0.0459	0.0459	0.0459	0
1731619560	0.0459	-0.0108	-19.05	0.0458	0.0509999	0.0458	14109
1731533220	0.0567	0	0.00	0.0567	0.0567	0.0567	0
1731446820	0.0567	0	0.00	0.0567	0.0567	0.0567	0
1731360420	0.0567	0.0007	1.25	0.0567	0.0567	0.0567	121
1731101220	0.056	-0.006	-9.68	0.0591	0.0591	0.056	880
1731014760	0.062	0.0094	17.87	0.062	0.062	0.062	2000
1730928360	0.0526	0	0.00	0.0526	0.0526	0.0526	0
1730841960	0.0526	-0.0089	-14.47	0.0585	0.0585	0.0526	54000
1730755560	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1730496360	0.0615	0	0.00	0.0615	0.0615	0.0615	0
1730409960	0.0615	0.0023	3.89	0.0615	0.0615	0.0615	3557
1730323560	0.0592	-0.0009	-1.50	0.0592	0.0592	0.0592	2000
1730237160	0.0601	0.0044	7.90	0.0601	0.0601	0.0601	952
1730150760	0.0557	0.0036	6.91	0.0557	0.0557	0.0557	499
1729888020	0.0521	-0.0038	-6.80	0.0521	0.0521	0.0521	6532
1729801560	0.0559	0.0045	8.75	0.0559	0.0559	0.0559	128
1729715160	0.0514	-0.0071	-12.14	0.0573	0.0573	0.0514	3500
1729628760	0.0585	-0.0027	-4.41	0.0565	0.0585	0.0565	42110
1729542360	0.0612	0.0017	2.86	0.0587	0.0612	0.0587	66338
1729283160	0.0595	0.0016	2.76	0.0595	0.0595	0.0595	8403
1729196760	0.0579	0.0023	4.14	0.0579	0.0579	0.0579	15000
1729110360	0.0556	0	0.00	0.0556	0.0556	0.0556	0
1729023960	0.0556	0.0054	10.76	0.0556	0.0556	0.0556	4900
1728937620	0.0502	-0.0037	-6.86	0.0502	0.0502	0.0502	10000
1728678360	0.0539	0.0029001	5.69	0.0538	0.0539	0.0538	26000
1728591960	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1728505560	0.0509999	-0.0012	-2.30	0.0509999	0.0509999	0.0509999	2500
1728419160	0.0522	-0.0034	-6.12	0.0522	0.0522	0.0522	500
1728332760	0.0556	-0.0021	-3.64	0.0503	0.0556	0.0503	5500
1728073560	0.0577	0.0013	2.30	0.0577	0.0577	0.0577	5000
1727987220	0.0564	0.0017	3.11	0.0564	0.0564	0.0564	1000
1727900820	0.0547	0.0021	3.99	0.0547	0.0547	0.0547	1000
1727814420	0.0526	0	0.00	0.0526	0.0526	0.0526	0
1727728020	0.0526	0.0107	25.54	0.05	0.0526	0.05	33446
1727468760	0.0419	0	0.00	0.0419	0.0419	0.0419	0
1727382360	0.0419	-0.0032	-7.10	0.0419	0.0419	0.0419	3500
1727295960	0.0451	0.0014	3.20	0.0451	0.0451	0.0451	10640
1727209560	0.0437	0	0.00	0.0437	0.0437	0.0437	0
1727123160	0.0437	0	0.00	0.0437	0.0437	0.0437	0
1726863960	0.0437	0	0.00	0.0437	0.0437	0.0437	0
1726777560	0.0437	-0.0004	-0.91	0.0437	0.0437	0.0437	500
1726691220	0.0441	0.0003	0.68	0.0441	0.0441	0.0441	1000
1726604760	0.0438	0.0001	0.23	0.0438	0.0438	0.0438	20000
1726518420	0.0437	0.0028	6.85	0.0437	0.0437	0.0437	500
1726259160	0.0409	-0.0021	-4.88	0.0409	0.0409	0.0409	2500
1726172820	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1726086420	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1726000020	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1725913620	0.0429999	-0.0021	-4.66	0.0429999	0.0429999	0.0429999	1000
1725654360	0.0451	0	0.00	0.0451	0.0451	0.0451	0
1725567960	0.0451	0	0.00	0.0451	0.0451	0.0451	0
1725481560	0.0451	-0.0012	-2.59	0.0451	0.0451	0.0451	1000
1725395160	0.0463	0	0.00	0.0463	0.0463	0.0463	0
1725308760	0.0463	-0.0004	-0.86	0.0463	0.0463	0.0463	1000
1725001200	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1724914800	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1724828400	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1724742000	0.0467	0	0.00	0.0467	0.0467	0.0467	0
1724655600	0.0467	0	0.00	0.0467	0.0467	0.0467	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cobalt Blue Holdings Limited (COH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cobalt Blue Holdings Limited (COH) Historical

Cobalt Blue Holdings Limited (COH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE