We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 11.8421052632 | 0.038 | 0.0427 | 0.038 | 62955 | 0.04236222 | DE |
| 4 | 0.0025 | 6.25 | 0.04 | 0.0449 | 0.038 | 18660 | 0.04164342 | DE |
| 12 | -0.0113 | -21.0037174721 | 0.0538 | 0.062 | 0.038 | 14355 | 0.04928022 | DE |
| 26 | -0.0105 | -19.8113207547 | 0.053 | 0.062 | 0.038 | 17898 | 0.05088217 | DE |
| 52 | -0.1095 | -72.0394736842 | 0.152 | 0.152 | 0.038 | 14582 | 0.0637255 | DE |
| 156 | -0.1465 | -77.5132275132 | 0.189 | 0.189 | 0.038 | 13241 | 0.07262134 | DE |
| 260 | -0.1465 | -77.5132275132 | 0.189 | 0.189 | 0.038 | 13241 | 0.07262134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1735594020 | 0.0427 | 0.0008 | 1.91 | 0.04 | 0.0427 | 0.04 | 72747 |
| 1735334820 | 0.0419 | 0.0034 | 8.83 | 0.038 | 0.0419 | 0.038 | 53162 |
| 1734989220 | 0.0385 | 0.0002 | 0.52 | 0.0385 | 0.0385 | 0.0385 | 20000 |
| 1734730020 | 0.0383 | -0.0048 | -11.14 | 0.0383 | 0.0383 | 0.0383 | 3000 |
| 1734643620 | 0.0431 | 0.0038 | 9.67 | 0.0431 | 0.0431 | 0.0431 | 1000 |
| 1734557220 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1734470820 | 0.0393 | -0.0056 | -12.47 | 0.0393 | 0.0393 | 0.0393 | 115 |
| 1734384420 | 0.0449 | 0.0049 | 12.25 | 0.0449 | 0.0449 | 0.0427 | 2302 |
| 1734125220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734038820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733952420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733866020 | 0.04 | 0.0003 | 0.76 | 0.0399 | 0.04 | 0.0399 | 13500 |
| 1733779620 | 0.0397 | -0.0056 | -12.36 | 0.04 | 0.04 | 0.0397 | 2111 |
| 1733520420 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1733434020 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1733347620 | 0.0453 | 0.0052001 | 12.97 | 0.0453 | 0.0453 | 0.0453 | 1111 |
| 1733261220 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1733174820 | 0.0400999 | -0.0043 | -9.68 | 0.042 | 0.0445 | 0.0400999 | 20556 |
| 1732915620 | 0.0444 | 0.0001 | 0.23 | 0.0444 | 0.0444 | 0.0444 | 7500 |
| 1732829220 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 0 |
| 1732742820 | 0.0443 | 0.0021 | 4.98 | 0.0444 | 0.0444 | 0.0443 | 6200 |
| 1732656420 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1732570020 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1732310820 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1732224420 | 0.0422 | 0.0004001 | 0.96 | 0.0465 | 0.0466 | 0.0422 | 10333 |
| 1732138020 | 0.0417999 | -0.0012 | -2.79 | 0.0463 | 0.0463 | 0.0417999 | 26000 |
| 1732051620 | 0.0429999 | -0.0029 | -6.32 | 0.0429999 | 0.0429999 | 0.0429999 | 1750 |
| 1731965160 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1731705960 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1731619560 | 0.0459 | -0.0108 | -19.05 | 0.0458 | 0.0509999 | 0.0458 | 14109 |
| 1731533220 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1731446820 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1731360420 | 0.0567 | 0.0007 | 1.25 | 0.0567 | 0.0567 | 0.0567 | 121 |
| 1731101220 | 0.056 | -0.006 | -9.68 | 0.0591 | 0.0591 | 0.056 | 880 |
| 1731014760 | 0.062 | 0.0094 | 17.87 | 0.062 | 0.062 | 0.062 | 2000 |
| 1730928360 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1730841960 | 0.0526 | -0.0089 | -14.47 | 0.0585 | 0.0585 | 0.0526 | 54000 |
| 1730755560 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1730496360 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1730409960 | 0.0615 | 0.0023 | 3.89 | 0.0615 | 0.0615 | 0.0615 | 3557 |
| 1730323560 | 0.0592 | -0.0009 | -1.50 | 0.0592 | 0.0592 | 0.0592 | 2000 |
| 1730237160 | 0.0601 | 0.0044 | 7.90 | 0.0601 | 0.0601 | 0.0601 | 952 |
| 1730150760 | 0.0557 | 0.0036 | 6.91 | 0.0557 | 0.0557 | 0.0557 | 499 |
| 1729888020 | 0.0521 | -0.0038 | -6.80 | 0.0521 | 0.0521 | 0.0521 | 6532 |
| 1729801560 | 0.0559 | 0.0045 | 8.75 | 0.0559 | 0.0559 | 0.0559 | 128 |
| 1729715160 | 0.0514 | -0.0071 | -12.14 | 0.0573 | 0.0573 | 0.0514 | 3500 |
| 1729628760 | 0.0585 | -0.0027 | -4.41 | 0.0565 | 0.0585 | 0.0565 | 42110 |
| 1729542360 | 0.0612 | 0.0017 | 2.86 | 0.0587 | 0.0612 | 0.0587 | 66338 |
| 1729283160 | 0.0595 | 0.0016 | 2.76 | 0.0595 | 0.0595 | 0.0595 | 8403 |
| 1729196760 | 0.0579 | 0.0023 | 4.14 | 0.0579 | 0.0579 | 0.0579 | 15000 |
| 1729110360 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1729023960 | 0.0556 | 0.0054 | 10.76 | 0.0556 | 0.0556 | 0.0556 | 4900 |
| 1728937620 | 0.0502 | -0.0037 | -6.86 | 0.0502 | 0.0502 | 0.0502 | 10000 |
| 1728678360 | 0.0539 | 0.0029001 | 5.69 | 0.0538 | 0.0539 | 0.0538 | 26000 |
| 1728591960 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728505560 | 0.0509999 | -0.0012 | -2.30 | 0.0509999 | 0.0509999 | 0.0509999 | 2500 |
| 1728419160 | 0.0522 | -0.0034 | -6.12 | 0.0522 | 0.0522 | 0.0522 | 500 |
| 1728332760 | 0.0556 | -0.0021 | -3.64 | 0.0503 | 0.0556 | 0.0503 | 5500 |
| 1728073560 | 0.0577 | 0.0013 | 2.30 | 0.0577 | 0.0577 | 0.0577 | 5000 |
| 1727987220 | 0.0564 | 0.0017 | 3.11 | 0.0564 | 0.0564 | 0.0564 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
