We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 3.069 | 0 | 0.00 | 3.069 | 3.069 | 3.069 | 0 |
| 1721075160 | 3.069 | 0 | 0.00 | 3.069 | 3.069 | 3.069 | 0 |
| 1720815960 | 3.069 | 0 | 0.00 | 3.069 | 3.069 | 3.069 | 0 |
| 1720729560 | 3.069 | 0.33 | 12.04 | 3.069 | 3.069 | 3.069 | 900 |
| 1720643220 | 2.7393 | 0 | 0.00 | 2.7393 | 2.7393 | 2.7393 | 0 |
| 1720556820 | 2.7393 | 0 | 0.00 | 2.7393 | 2.7393 | 2.7393 | 0 |
| 1720470420 | 2.7393 | 0 | 0.00 | 2.7393 | 2.7393 | 2.7393 | 0 |
| 1720211220 | 2.7393 | -0.45 | -14.08 | 2.7393 | 2.7393 | 2.7393 | 300 |
| 1720124820 | 3.1881 | -0.36 | -10.11 | 3.1881 | 3.1881 | 3.1881 | 940 |
| 1720038420 | 3.5466 | 0 | 0.00 | 3.5466 | 3.5466 | 3.5466 | 0 |
| 1719952020 | 3.5466 | 0 | 0.00 | 3.5466 | 3.5466 | 3.5466 | 0 |
| 1719865620 | 3.5466 | 0 | 0.00 | 3.5466 | 3.5466 | 3.5466 | 0 |
| 1719606420 | 3.5466 | -0.02 | -0.44 | 3.5466 | 3.5466 | 3.5466 | 570 |
| 1719520020 | 3.5623 | 0.06 | 1.74 | 3.5623 | 3.5623 | 3.5623 | 560 |
| 1719433620 | 3.5015 | 0 | 0.00 | 3.5015 | 3.5015 | 3.5015 | 0 |
| 1719347220 | 3.5015 | 0 | 0.00 | 3.5015 | 3.5015 | 3.5015 | 0 |
| 1719260820 | 3.5015 | 0 | 0.00 | 3.5015 | 3.5015 | 3.5015 | 0 |
| 1719001620 | 3.5015 | 0 | 0.00 | 3.5015 | 3.5015 | 3.5015 | 0 |
| 1718915220 | 3.5015 | 0 | 0.00 | 3.5015 | 3.5015 | 3.5015 | 0 |
| 1718828820 | 3.5015 | 0.17 | 5.23 | 3.5296 | 3.5446 | 3.5015 | 10300 |
| 1718742360 | 3.3274 | -0.35 | -9.46 | 3.2958 | 3.3274 | 3.2958 | 805 |
| 1718656020 | 3.6749 | 0 | 0.00 | 3.6749 | 3.6749 | 3.6749 | 0 |
| 1718396820 | 3.6749 | -0.22 | -5.60 | 3.6749 | 3.6749 | 3.6749 | 530 |
| 1718310420 | 3.8929 | 0 | 0.00 | 3.8929 | 3.8929 | 3.8929 | 0 |
| 1718224020 | 3.8929 | -0 | -0.06 | 3.8929 | 3.8929 | 3.8929 | 500 |
| 1718137620 | 3.8954 | -0.45 | -10.42 | 3.8954 | 3.8954 | 3.8954 | 500 |
| 1718051220 | 4.3484999 | 0 | 0.00 | 4.3484999 | 4.3484999 | 4.3484999 | 0 |
| 1717792020 | 4.3484999 | 0 | 0.00 | 4.3484999 | 4.3484999 | 4.3484999 | 0 |
| 1717705620 | 4.3484999 | 0.01 | 0.14 | 4.3484999 | 4.3484999 | 4.3484999 | 910 |
| 1717619220 | 4.3423999 | 0.16 | 3.75 | 4.3423999 | 4.3423999 | 4.3423999 | 910 |
| 1717532820 | 4.1855 | -0.13 | -2.92 | 4.1855 | 4.1855 | 4.1855 | 900 |
| 1717446420 | 4.3113 | 0.06 | 1.52 | 4.3113 | 4.3113 | 4.3113 | 900 |
| 1717187220 | 4.2466999 | -0.12 | -2.83 | 4.2466999 | 4.2466999 | 4.2466999 | 420 |
| 1717100820 | 4.3705 | 0.19 | 4.48 | 4.3705 | 4.3705 | 4.3705 | 400 |
| 1717014420 | 4.1830999 | 0 | 0.00 | 4.1830999 | 4.1830999 | 4.1830999 | 0 |
| 1716928020 | 4.1830999 | 0 | 0.00 | 4.1830999 | 4.1830999 | 4.1830999 | 0 |
| 1716841620 | 4.1830999 | 0 | 0.00 | 4.1830999 | 4.1830999 | 4.1830999 | 0 |
| 1716582420 | 4.1830999 | -0.21 | -4.76 | 4.1830999 | 4.1830999 | 4.1830999 | 400 |
| 1716496020 | 4.3921 | -0.05 | -1.05 | 4.3921 | 4.3921 | 4.3921 | 400 |
| 1716409560 | 4.4389 | 0 | 0.00 | 4.4389 | 4.4389 | 4.4389 | 0 |
| 1716323160 | 4.4389 | 0.29 | 7.08 | 4.5387 | 4.5387 | 4.4389 | 1000 |
| 1716236820 | 4.1455 | 0 | 0.00 | 4.1455 | 4.1455 | 4.1455 | 0 |
| 1715977620 | 4.1455 | 0 | 0.00 | 4.1455 | 4.1455 | 4.1455 | 0 |
| 1715891220 | 4.1455 | 0 | 0.00 | 4.1455 | 4.1455 | 4.1455 | 0 |
| 1715804820 | 4.1455 | -0.1 | -2.45 | 4.1425 | 4.1455 | 4.1425 | 1320 |
| 1715718420 | 4.2496 | -0.02 | -0.55 | 4.2496 | 4.2496 | 4.2496 | 500 |
| 1715631960 | 4.2731 | -0.29 | -6.31 | 4.2731 | 4.2731 | 4.2731 | 1000 |
| 1715372820 | 4.5607 | 0 | 0.00 | 4.5607 | 4.5607 | 4.5607 | 0 |
| 1715286420 | 4.5607 | -0.07 | -1.52 | 4.5607 | 4.5607 | 4.5607 | 250 |
| 1715200020 | 4.6311 | -0.14 | -2.83 | 4.6931 | 4.7245999 | 4.6311 | 900 |
| 1715113620 | 4.7661 | 0 | 0.00 | 4.7661 | 4.7661 | 4.7661 | 0 |
| 1715027220 | 4.7661 | 0.73 | 18.05 | 4.8412 | 4.8412 | 4.7661 | 1150 |
| 1714768020 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0374999 | 4.0374999 | 0 |
| 1714681620 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0374999 | 4.0374999 | 0 |
| 1714508820 | 4.0374999 | -0.15 | -3.69 | 4.0374999 | 4.0374999 | 4.0374999 | 300 |
| 1714422420 | 4.1923 | 0 | 0.00 | 4.1923 | 4.1923 | 4.1923 | 0 |
| 1714163220 | 4.1923 | -0.12 | -2.75 | 4.1923 | 4.1923 | 4.1923 | 400 |
| 1714076820 | 4.3107 | -0.2 | -4.43 | 4.2665 | 4.3107 | 4.2665 | 690 |
| 1713990420 | 4.5106 | -0.04 | -0.87 | 4.5583 | 4.5583 | 4.5106 | 1330 |
| 1713903960 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1713817560 | 4.55 | 0.33 | 7.73 | 4.55 | 4.55 | 4.55 | 2150 |
| 1713558420 | 4.2237 | 0.04 | 0.92 | 4.1095 | 4.2985 | 4.1095 | 1550 |
| 1713472020 | 4.1851 | -0.06 | -1.49 | 4.1851 | 4.1851 | 4.1851 | 350 |
| 1713385620 | 4.2484 | 0.14 | 3.41 | 4.2484 | 4.2484 | 4.2484 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
