Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -4.8 | -11.8811881188 | 40.4 | 40.4 | 40.4 | 1 | 40.4 | DE |
| 12 | 1 | 2.8901734104 | 34.6 | 40.4 | 34.6 | 30 | 35.56730769 | DE |
| 26 | 6 | 20.2702702703 | 29.6 | 40.4 | 29.6 | 78 | 33.95342466 | DE |
| 52 | 11.4 | 47.1074380165 | 24.2 | 40.4 | 23.6 | 204 | 28.47844999 | DE |
| 156 | 10.4 | 41.2698412698 | 25.2 | 40.4 | 23.6 | 209 | 28.22948465 | DE |
| 260 | 10.4 | 41.2698412698 | 25.2 | 40.4 | 23.6 | 209 | 28.22948465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1741382820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1741296420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1741210020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1741123620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1741037220 | 40.4 | 2.6 | 6.88 | 40.4 | 40.4 | 40.4 | 1 |
| 1740778020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1740691620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1740605220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1740518820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1740432420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1740173220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1740086820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1740000420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739914020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739827620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739568420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739482020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739395620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739309220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739222820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738963620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738877220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738790820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738704420 | 37.799999 | -1.2 | -3.08 | 37.799999 | 37.799999 | 37.799999 | 1 |
| 1738618020 | 39 | 2.6 | 7.14 | 39 | 39 | 39 | 1 |
| 1738358820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738272420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738186020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738099620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738013220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737754020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737667620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737581220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737494820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737408420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737149220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737062820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1736976420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1736890020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1736803620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1736544420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1736458020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1736371620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1736285220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1736198820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1735939620 | 36.4 | 0.2 | 0.55 | 35.799999 | 36.4 | 35.799999 | 102 |
| 1735853220 | 36.2 | 0.6 | 1.69 | 35.799999 | 36.2 | 35.799999 | 2 |
| 1735594020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735334820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1734989220 | 35.6 | 1 | 2.89 | 35.6 | 35.6 | 35.6 | 1 |
| 1734730020 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1734643620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1734557220 | 34.6 | -3.8 | -9.90 | 34.6 | 34.6 | 34.6 | 100 |
| 1734418800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1734332400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1734073200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733986800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733900400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
