Computacenter Historical Data - COUD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Computacenter (COUD)
Computacenter (COUD) Historical

Computacenter (COUD)

26.20

0.20

(0.77%)

Closed November 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.2	-7.74647887324	28.4	28.4	26.2	247	27.98016194	DE
4	-3.2	-10.8843537415	29.4	30	26.2	246	28.69092551	DE
12	-4.2	-13.8157894737	30.4	33.2	26.2	290	29.69728831	DE
26	-8.8	-25.1428571429	35	35.2	26.2	219	30.18504019	DE
52	-8.8	-25.1428571429	35	35.2	26.2	219	30.18504019	DE
156	-8.8	-25.1428571429	35	35.2	26.2	219	30.18504019	DE
260	-8.8	-25.1428571429	35	35.2	26.2	219	30.18504019	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	26.4	-0.6	-2.22	26.2	26.4	26.2	16
1730409960	27	-0.8	-2.88	27	27	27	292
1730323560	27.8	-0.6	-2.11	27.8	27.8	27.8	10
1730237160	28.4	0	0.00	28.4	28.4	28.4	0
1730150760	28.4	0	0.00	28.2	28.4	28	615
1729888020	28.4	-0.2	-0.70	28.4	28.4	28.4	71
1729801560	28.6	-1.4	-4.67	28.6	28.6	28.6	100
1729715160	30	0	0.00	30	30	30	0
1729628760	30	0	0.00	30	30	30	0
1729542360	30	1	3.45	30	30	30	150
1729283220	29	0	0.00	29	29	29	0
1729196820	29	0	0.00	29	29	29	0
1729110420	29	0	0.00	29	29	29	0
1729024020	29	0	0.00	29	29	29	0
1728937620	29	-0.2	-0.68	29	29	29	92
1728678360	29.2	0	0.00	29.2	29.2	29.2	0
1728591960	29.2	-0.2	-0.68	29.4	29.4	29.2	705
1728505560	29.4	0	0.00	29.4	29.4	29.4	0
1728419160	29.4	0	0.00	29.4	29.4	29.4	180
1728332820	29.4	0	0.00	29.4	29.4	29.4	0
1728073620	29.4	0	0.00	29.4	29.4	29.4	0
1727987220	29.4	-0.6	-2.00	29.4	29.4	29.4	180
1727900820	30	0	0.00	30	30	30	0
1727814420	30	0	0.00	30.2	30.2	30	1543
1727728020	30	-0.4	-1.32	30	30	30	100
1727468760	30.4	0.8	2.70	30.6	30.8	30.4	2035
1727382420	29.6	0	0.00	29.6	29.6	29.6	0
1727296020	29.6	0	0.00	29.6	29.6	29.6	0
1727209620	29.6	0	0.00	29.6	29.6	29.6	0
1727123220	29.6	0	0.00	29.6	29.6	29.6	0
1726864020	29.6	-0.4	-1.33	29.6	29.6	29.6	459
1726777620	30	0	0.00	30	30	30	0
1726691220	30	0.6	2.04	30	30	30	85
1726604820	29.4	0	0.00	29.4	29.4	29.4	0
1726518420	29.4	-0.2	-0.68	29.4	29.4	29.4	20
1726259160	29.6	1.2	4.23	29.6	29.6	29.6	380
1726172760	28.4	0	0.00	28.4	28.4	28.4	0
1726086360	28.4	-1.4	-4.70	28.4	28.4	28.4	180
1726000020	29.8	0	0.00	29.8	29.8	29.8	0
1725913620	29.8	-1.2	-3.87	30	30	29.8	185
1725654360	31	-1.6	-4.91	31	31	31	100
1725567960	32.6	0	0.00	32.6	32.6	32.6	0
1725481560	32.6	0	0.00	32.6	32.6	32.6	0
1725395160	32.6	0	0.00	32.6	32.6	32.6	0
1725308760	32.6	-0.6	-1.81	32.6	32.6	32.6	2
1725049560	33.2	0.8	2.47	33.2	33.2	33.2	38
1724963160	32.4	0	0.00	32.4	32.4	32.4	0
1724876760	32.4	0.2	0.62	32.4	32.4	32.4	50
1724790360	32.2	0	0.00	32.2	32.2	32.2	0
1724703960	32.2	0	0.00	32.2	32.2	32.2	0
1724444760	32.2	0	0.00	32.2	32.2	32.2	0
1724358360	32.2	0	0.00	32.2	32.2	32.2	0
1724271960	32.2	0	0.00	32.2	32.2	32.2	0
1724185560	32.2	1	3.21	32.2	32.2	32.2	20
1724099220	31.2	0	0.00	31.2	31.2	31.2	0
1723840020	31.2	0	0.00	31.2	31.2	31.2	0
1723753620	31.2	0.8	2.63	31.2	31.2	31.2	23
1723667160	30.4	0	0.00	30.4	30.4	30.4	0
1723580760	30.4	0	0.00	30.4	30.4	30.4	103
1723494360	30.4	0.4	1.33	30.4	30.4	30.4	100
1723235220	30	0	0.00	30	30	30	0
1723148820	30	-0.2	-0.66	30	30	30	50
1723062360	30.2	0	0.00	30.2	30.2	30.2	0
1722975960	30.2	0.6	2.03	30.4	30.4	30.2	56
1722889620	29.6	-1.6	-5.13	29.6	29.6	29.6	163

ETFS Soybean Oil

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions