ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,447.62
0.90%
US Tech 100
18,482.80
0.83%
Dow Jones
40,519.44
1.46%
Brent Oil
79.68
-2.28%
Bitcoin
67,624.91
2.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. PIMCO ETFS Public Limited Company (COVR)

  7. PIMCO ETFS Public Limited Company (COVR) Historical

COVR PIMCO ETFS Public Limited Company

103.4926
0.00 (0.00%)
11:15:19 - Realtime Data

COVR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 103.1627 0.00 0.00% 103.1627 103.1627 103.1627 0
Jul 24 2024 103.1627 0.00 0.00% 103.1627 103.1627 103.1627 0
Jul 23 2024 103.1627 0.00 0.00% 103.1627 103.1627 103.1627 0
Jul 22 2024 103.1627 0.21 0.20% 103.1627 103.1627 103.1627 0
Jul 19 2024 102.9555 0.00 0.00% 102.9555 102.9555 102.9555 0
Jul 18 2024 102.9555 0.00 0.00% 102.9555 102.9555 102.9555 0
Jul 17 2024 102.9555 0.00 0.00% 102.9555 102.9555 102.9555 0
Jul 16 2024 102.9555 -0.16 -0.15% 102.9555 102.9555 102.9555 1
Jul 15 2024 103.1149 0.58 0.56% 103.1149 103.1149 103.1149 1
Jul 12 2024 102.5378 0.00 0.00% 102.5378 102.5378 102.5378 0
Jul 11 2024 102.5378 0.00 0.00% 102.5378 102.5378 102.5378 0
Jul 10 2024 102.5378 0.00 0.00% 102.5378 102.5378 102.5378 0
Jul 09 2024 102.5378 0.00 0.00% 102.5378 102.5378 102.5378 0
Jul 08 2024 102.5378 0.14 0.13% 102.5378 102.5378 102.5378 166
Jul 05 2024 102.3999 0.00 0.00% 102.3999 102.3999 102.3999 0
Jul 04 2024 102.3999 0.00 0.00% 102.3999 102.3999 102.3999 0
Jul 03 2024 102.3999 -0.21 -0.20% 102.4344 102.4344 102.3999 409
Jul 02 2024 102.6099 0.00 0.00% 102.6099 102.6099 102.6099 0
Jul 01 2024 102.6099 0.00 0.00% 102.6099 102.6099 102.6099 0
Jun 28 2024 102.6099 -0.25 -0.24% 102.6099 102.6099 102.6099 59
Jun 27 2024 102.8609 0.00 0.00% 102.8609 102.8609 102.8609 0
Jun 26 2024 102.8609 0.11 0.11% 102.8609 102.8609 102.8609 145
Jun 25 2024 102.7499 0.00 0.00% 102.7499 102.7499 102.7499 0
Jun 24 2024 102.7499 -0.41 -0.40% 102.8049 102.8049 102.7499 107
Jun 21 2024 103.1599 0.00 0.00% 103.1599 103.1599 103.1599 0
Jun 20 2024 103.1599 0.00 0.00% 103.1599 103.1599 103.1599 0
Jun 19 2024 103.1599 0.46 0.45% 103.1599 103.1599 103.1599 97
Jun 18 2024 102.6999 -0.13 -0.13% 102.6399 102.6999 102.6399 436
Jun 17 2024 102.8299 0.79 0.78% 102.8299 102.8299 102.8299 1
Jun 14 2024 102.0351 0.00 0.00% 102.0351 102.0351 102.0351 0
Jun 13 2024 102.0351 0.01 0.01% 102.0351 102.0351 102.0351 196
Jun 12 2024 102.0246 0.00 0.00% 102.0246 102.0246 102.0246 0
Jun 11 2024 102.0246 -0.18 -0.18% 102.0246 102.0246 102.0246 10
Jun 10 2024 102.2051 0.00 0.00% 102.2051 102.2051 102.2051 0
Jun 07 2024 102.2051 0.00 0.00% 102.2051 102.2051 102.2051 0
Jun 06 2024 102.2051 -0.27 -0.27% 102.2051 102.2051 102.2051 245
Jun 05 2024 102.4792 0.00 0.00% 102.4792 102.4792 102.4792 0
Jun 04 2024 102.4792 0.73 0.72% 102.4792 102.4792 102.4792 39
Jun 03 2024 101.7487 -0.19 -0.18% 101.7487 101.7487 101.7487 53
May 31 2024 101.9349 0.00 0.00% 101.9349 101.9349 101.9349 0
May 30 2024 101.9349 0.00 0.00% 101.9349 101.9349 101.9349 0
May 29 2024 101.9349 -0.27 -0.26% 101.9199 101.9399 101.9199 303
May 28 2024 102.2056 0.00 0.00% 102.2056 102.2056 102.2056 0
May 27 2024 102.2056 0.00 0.00% 102.2056 102.2056 102.2056 0
May 24 2024 102.2056 0.00 0.00% 102.2056 102.2056 102.2056 0
May 23 2024 102.2056 0.00 0.00% 102.2056 102.2056 102.2056 0
May 22 2024 102.2056 -0.14 -0.14% 102.2056 102.2056 102.2056 195
May 21 2024 102.3466 0.00 0.00% 102.3466 102.3466 102.3466 0
May 20 2024 102.3466 0.00 0.00% 102.3466 102.3466 102.3466 0
May 17 2024 102.3466 0.00 0.00% 102.3466 102.3466 102.3466 0
May 16 2024 102.3466 0.19 0.19% 102.3466 102.3466 102.3466 1
May 15 2024 102.153 0.23 0.23% 102.153 102.153 102.153 1
May 14 2024 101.921 -0.44 -0.43% 101.921 101.921 101.921 315
May 13 2024 102.3599 0.00 0.00% 102.3599 102.3599 102.3599 0
May 10 2024 102.3599 0.00 0.00% 102.3599 102.3599 102.3599 0
May 09 2024 102.3599 0.00 0.00% 102.3599 102.3599 102.3599 0
May 08 2024 102.3599 0.40 0.39% 102.3599 102.3599 102.3599 98
May 07 2024 101.9575 0.00 0.00% 101.9575 101.9575 101.9575 0
May 06 2024 101.9575 0.19 0.19% 101.9575 101.9575 101.9575 10
May 03 2024 101.7629 0.00 0.00% 101.7629 101.7629 101.7629 0
May 02 2024 101.7629 0.00 0.00% 101.7629 101.7629 101.7629 0
Apr 30 2024 101.7629 0.00 0.00% 101.7629 101.7629 101.7629 0
Apr 29 2024 101.7629 0.06 0.06% 101.7629 101.7629 101.7629 176

Your Recent History

TG
COVR
PIMCO ETFS Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved