We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -1.28617363344 | 1.244 | 1.362 | 1.198 | 4676 | 1.29903828 | DE |
| 4 | 0.016 | 1.3201320132 | 1.212 | 1.4 | 1.1499999 | 8152 | 1.28318989 | DE |
| 12 | -0.406 | -24.847001224 | 1.634 | 1.648 | 1.1499999 | 8180 | 1.38496848 | DE |
| 26 | -0.652 | -34.6808510638 | 1.88 | 2.31 | 1.1499999 | 6887 | 1.63199355 | DE |
| 52 | -0.102 | -7.66917293233 | 1.33 | 2.31 | 1.1499999 | 7534 | 1.63531703 | DE |
| 156 | 0.288 | 30.6382978723 | 0.94 | 2.31 | 0.88 | 8165 | 1.54227971 | DE |
| 260 | 0.288 | 30.6382978723 | 0.94 | 2.31 | 0.88 | 8165 | 1.54227971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 1.31 | 0.04 | 2.99 | 1.362 | 1.362 | 1.31 | 7950 |
| 1735939620 | 1.272 | -0.02 | -1.70 | 1.28 | 1.28 | 1.272 | 2569 |
| 1735853220 | 1.294 | 0.01 | 0.94 | 1.244 | 1.294 | 1.198 | 3510 |
| 1735594020 | 1.282 | 0.02 | 1.75 | 1.252 | 1.282 | 1.252 | 3300 |
| 1735334820 | 1.26 | 0.04 | 3.28 | 1.298 | 1.312 | 1.26 | 2921 |
| 1734989220 | 1.22 | -0.03 | -2.24 | 1.26 | 1.26 | 1.218 | 15721 |
| 1734730020 | 1.248 | 0.05 | 4.35 | 1.192 | 1.248 | 1.192 | 9028 |
| 1734643620 | 1.196 | -0.11 | -8.70 | 1.216 | 1.216 | 1.196 | 375 |
| 1734557220 | 1.31 | 0.07 | 5.65 | 1.212 | 1.31 | 1.212 | 757 |
| 1734470820 | 1.24 | 0 | 0.16 | 1.24 | 1.24 | 1.24 | 100 |
| 1734384420 | 1.238 | -0.06 | -4.33 | 1.248 | 1.266 | 1.21 | 27433 |
| 1734125220 | 1.294 | -0.08 | -6.10 | 1.36 | 1.4 | 1.294 | 3200 |
| 1734038820 | 1.3779999 | 0.09 | 6.99 | 1.2 | 1.3779999 | 1.1499999 | 29345 |
| 1733952420 | 1.288 | 0.03 | 2.38 | 1.288 | 1.288 | 1.288 | 160 |
| 1733866020 | 1.258 | 0.03 | 2.44 | 1.212 | 1.264 | 1.212 | 15908 |
| 1733779620 | 1.228 | -0.13 | -9.44 | 1.346 | 1.3799999 | 1.22 | 67267 |
| 1733520420 | 1.356 | -0.06 | -3.97 | 1.3939999 | 1.396 | 1.356 | 3918 |
| 1733434020 | 1.412 | -0 | -0.28 | 1.432 | 1.432 | 1.408 | 5435 |
| 1733347620 | 1.416 | -0.05 | -3.15 | 1.464 | 1.464 | 1.4 | 11876 |
| 1733261220 | 1.462 | 0.01 | 0.83 | 1.436 | 1.462 | 1.436 | 4031 |
| 1733174820 | 1.45 | 0.01 | 0.42 | 1.456 | 1.472 | 1.436 | 10543 |
| 1732915620 | 1.444 | -0.02 | -1.23 | 1.462 | 1.47 | 1.444 | 2701 |
| 1732829220 | 1.462 | 0.01 | 0.69 | 1.48 | 1.48 | 1.414 | 5900 |
| 1732742820 | 1.452 | 0.01 | 0.97 | 1.412 | 1.452 | 1.412 | 1066 |
| 1732656420 | 1.438 | -0.01 | -0.83 | 1.438 | 1.438 | 1.41 | 2395 |
| 1732570020 | 1.45 | 0 | 0.00 | 1.442 | 1.512 | 1.44 | 4621 |
| 1732310820 | 1.45 | -0.01 | -0.55 | 1.466 | 1.466 | 1.45 | 2692 |
| 1732224420 | 1.458 | -0.04 | -2.41 | 1.498 | 1.508 | 1.458 | 1448 |
| 1732138020 | 1.494 | 0.08 | 5.81 | 1.466 | 1.494 | 1.466 | 2780 |
| 1732051620 | 1.412 | -0.07 | -4.98 | 1.456 | 1.456 | 1.412 | 10385 |
| 1731965220 | 1.486 | 0.07 | 4.80 | 1.396 | 1.486 | 1.396 | 1950 |
| 1731705960 | 1.418 | -0.02 | -1.39 | 1.42 | 1.42 | 1.418 | 420 |
| 1731619560 | 1.438 | 0.01 | 0.70 | 1.424 | 1.458 | 1.3879999 | 3130 |
| 1731533160 | 1.428 | -0.02 | -1.38 | 1.448 | 1.448 | 1.408 | 5250 |
| 1731446820 | 1.448 | -0.07 | -4.36 | 1.472 | 1.472 | 1.448 | 15411 |
| 1731360420 | 1.514 | -0.01 | -0.92 | 1.558 | 1.558 | 1.468 | 18570 |
| 1731101220 | 1.528 | -0.06 | -3.90 | 1.578 | 1.578 | 1.504 | 6919 |
| 1731014760 | 1.59 | 0.08 | 5.44 | 1.532 | 1.598 | 1.526 | 5980 |
| 1730928360 | 1.508 | -0.01 | -0.66 | 1.496 | 1.54 | 1.474 | 7830 |
| 1730841960 | 1.518 | 0 | 0.13 | 1.478 | 1.518 | 1.474 | 14090 |
| 1730755560 | 1.516 | -0.02 | -1.04 | 1.522 | 1.556 | 1.49 | 11395 |
| 1730496360 | 1.532 | -0.01 | -0.65 | 1.54 | 1.54 | 1.504 | 4397 |
| 1730409960 | 1.542 | 0.14 | 9.67 | 1.412 | 1.542 | 1.322 | 20840 |
| 1730323560 | 1.406 | -0.03 | -2.36 | 1.4 | 1.428 | 1.396 | 13568 |
| 1730237160 | 1.44 | -0.01 | -0.55 | 1.448 | 1.448 | 1.41 | 8810 |
| 1730150760 | 1.448 | -0.05 | -3.21 | 1.432 | 1.466 | 1.432 | 1990 |
| 1729888020 | 1.496 | 0.05 | 3.60 | 1.466 | 1.496 | 1.464 | 1345 |
| 1729801560 | 1.444 | -0.07 | -4.37 | 1.53 | 1.532 | 1.444 | 2250 |
| 1729715160 | 1.51 | 0.06 | 4.14 | 1.496 | 1.54 | 1.496 | 3350 |
| 1729628760 | 1.45 | -0.03 | -2.03 | 1.468 | 1.48 | 1.432 | 22349 |
| 1729542360 | 1.48 | 0.01 | 0.82 | 1.5 | 1.5 | 1.402 | 3476 |
| 1729283160 | 1.468 | -0.01 | -0.81 | 1.498 | 1.498 | 1.438 | 6554 |
| 1729196760 | 1.48 | -0.02 | -1.46 | 1.55 | 1.55 | 1.48 | 5230 |
| 1729110360 | 1.502 | -0.06 | -3.72 | 1.566 | 1.566 | 1.502 | 3651 |
| 1729023960 | 1.56 | -0.1 | -6.14 | 1.6339999 | 1.648 | 1.56 | 2056 |
| 1728937620 | 1.662 | 0.07 | 4.40 | 1.662 | 1.662 | 1.6299999 | 1476 |
| 1728678360 | 1.592 | -0.02 | -1.36 | 1.578 | 1.616 | 1.564 | 530 |
| 1728591960 | 1.614 | -0.01 | -0.49 | 1.62 | 1.65 | 1.59 | 4299 |
| 1728505560 | 1.622 | 0.06 | 3.97 | 1.606 | 1.622 | 1.606 | 300 |
| 1728419160 | 1.56 | -0.04 | -2.50 | 1.6 | 1.6339999 | 1.536 | 10256 |
| 1728332760 | 1.6 | -0.05 | -3.26 | 1.688 | 1.688 | 1.558 | 7401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
