We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.72813238771 | 1.692 | 2.045 | 1.692 | 14833 | 1.81653172 | DE |
| 4 | 0.126 | 7.65492102066 | 1.646 | 2.045 | 1.412 | 10082 | 1.723028 | DE |
| 12 | 0.292 | 19.7297297297 | 1.48 | 2.045 | 1.412 | 10191 | 1.75153442 | DE |
| 26 | 0.392 | 28.4057971014 | 1.38 | 2.045 | 1.34 | 8189 | 1.64992084 | DE |
| 52 | 0.832 | 88.5106382979 | 0.94 | 2.045 | 0.88 | 8995 | 1.50071058 | DE |
| 156 | 0.832 | 88.5106382979 | 0.94 | 2.045 | 0.88 | 8995 | 1.50071058 | DE |
| 260 | 0.832 | 88.5106382979 | 0.94 | 2.045 | 0.88 | 8995 | 1.50071058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 1.752 | -0.03 | -1.46 | 1.788 | 1.788 | 1.752 | 4825 |
| 1720729560 | 1.778 | -0.04 | -2.31 | 1.816 | 1.816 | 1.77 | 13183 |
| 1720643220 | 1.82 | -0.07 | -3.60 | 1.87 | 1.882 | 1.782 | 5119 |
| 1720556760 | 1.888 | -0.01 | -0.63 | 1.842 | 1.922 | 1.842 | 3775 |
| 1720470360 | 1.9 | 0.09 | 4.86 | 1.88 | 1.954 | 1.84 | 5187 |
| 1720211220 | 1.812 | 0.12 | 6.97 | 1.692 | 2.045 | 1.692 | 46899 |
| 1720124820 | 1.694 | -0.03 | -1.74 | 1.688 | 1.694 | 1.6419999 | 562 |
| 1720038420 | 1.724 | 0 | 0.00 | 1.724 | 1.724 | 1.724 | 0 |
| 1719952020 | 1.724 | -0.07 | -4.01 | 1.776 | 1.8 | 1.682 | 33668 |
| 1719865620 | 1.796 | 0.14 | 8.72 | 1.674 | 1.8 | 1.672 | 17742 |
| 1719606420 | 1.652 | -0.07 | -4.07 | 1.676 | 1.676 | 1.652 | 120 |
| 1719520020 | 1.722 | 0.06 | 3.73 | 1.66 | 1.728 | 1.6319999 | 10130 |
| 1719433620 | 1.66 | -0.06 | -3.71 | 1.75 | 1.76 | 1.66 | 9033 |
| 1719347160 | 1.724 | 0.17 | 11.23 | 1.624 | 1.732 | 1.618 | 12559 |
| 1719260820 | 1.55 | 0.14 | 9.77 | 1.522 | 1.592 | 1.48 | 5134 |
| 1719001620 | 1.412 | -0 | -0.28 | 1.48 | 1.484 | 1.412 | 13120 |
| 1718915160 | 1.416 | -0.14 | -9.00 | 1.568 | 1.568 | 1.416 | 5464 |
| 1718828820 | 1.556 | -0.03 | -1.77 | 1.594 | 1.594 | 1.556 | 800 |
| 1718742360 | 1.584 | -0.1 | -5.71 | 1.6 | 1.6 | 1.584 | 1450 |
| 1718656020 | 1.68 | 0.08 | 4.87 | 1.594 | 1.68 | 1.592 | 2985 |
| 1718396820 | 1.602 | -0.1 | -5.76 | 1.646 | 1.646 | 1.598 | 4621 |
| 1718310420 | 1.7 | 0.06 | 3.53 | 1.678 | 1.7 | 1.678 | 155 |
| 1718224020 | 1.6419999 | 0.03 | 2.11 | 1.6419999 | 1.6419999 | 1.6419999 | 750 |
| 1718137620 | 1.608 | -0.02 | -1.47 | 1.67 | 1.696 | 1.608 | 6610 |
| 1718051220 | 1.6319999 | -0.07 | -3.89 | 1.646 | 1.646 | 1.622 | 430 |
| 1717792020 | 1.698 | -0.02 | -1.28 | 1.712 | 1.742 | 1.698 | 13122 |
| 1717705620 | 1.72 | 0.12 | 7.37 | 1.678 | 1.746 | 1.678 | 2265 |
| 1717619220 | 1.602 | -0.03 | -2.08 | 1.668 | 1.676 | 1.594 | 15569 |
| 1717532820 | 1.6359999 | -0.06 | -3.76 | 1.73 | 1.744 | 1.6359999 | 7590 |
| 1717446420 | 1.7 | -0.01 | -0.58 | 1.712 | 1.748 | 1.7 | 3412 |
| 1717187220 | 1.71 | 0.01 | 0.47 | 1.71 | 1.71 | 1.71 | 200 |
| 1717100820 | 1.702 | -0.06 | -3.30 | 1.744 | 1.744 | 1.702 | 3255 |
| 1717014420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1716928020 | 1.76 | -0.04 | -2.11 | 1.762 | 1.762 | 1.76 | 4459 |
| 1716841560 | 1.798 | 0.06 | 3.33 | 1.752 | 1.93 | 1.752 | 14000 |
| 1716582420 | 1.74 | -0 | -0.11 | 1.728 | 1.776 | 1.718 | 3637 |
| 1716496020 | 1.742 | -0.03 | -1.69 | 1.776 | 1.834 | 1.732 | 9835 |
| 1716409620 | 1.772 | -0.03 | -1.56 | 1.83 | 1.83 | 1.772 | 1550 |
| 1716323160 | 1.8 | -0 | -0.11 | 1.844 | 1.844 | 1.8 | 6709 |
| 1716236760 | 1.802 | -0.07 | -3.84 | 1.804 | 1.82 | 1.802 | 1357 |
| 1715977620 | 1.874 | 0.04 | 2.18 | 1.88 | 1.904 | 1.822 | 11606 |
| 1715891220 | 1.834 | -0.03 | -1.82 | 1.852 | 1.882 | 1.808 | 2340 |
| 1715804820 | 1.868 | 0.03 | 1.52 | 1.84 | 1.868 | 1.8 | 9455 |
| 1715718420 | 1.84 | -0.04 | -2.13 | 1.856 | 1.92 | 1.794 | 2863 |
| 1715631960 | 1.88 | 0.07 | 3.75 | 1.886 | 1.9 | 1.85 | 17677 |
| 1715372820 | 1.812 | -0.04 | -2.05 | 1.886 | 1.902 | 1.756 | 13918 |
| 1715286420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715200020 | 1.85 | -0.03 | -1.60 | 1.874 | 1.874 | 1.85 | 3000 |
| 1715113620 | 1.88 | -0.02 | -1.05 | 1.998 | 1.998 | 1.88 | 9940 |
| 1715027220 | 1.9 | 0.14 | 8.08 | 1.88 | 1.9 | 1.88 | 11285 |
| 1714768020 | 1.758 | -0.04 | -2.33 | 1.806 | 1.806 | 1.758 | 800 |
| 1714681560 | 1.8 | 0.03 | 1.69 | 1.79 | 1.9 | 1.778 | 22686 |
| 1714508820 | 1.77 | -0.17 | -8.57 | 1.932 | 1.956 | 1.77 | 14169 |
| 1714422420 | 1.936 | 0.11 | 6.26 | 1.936 | 2.005 | 1.914 | 83316 |
| 1714163220 | 1.822 | 0.31 | 20.18 | 1.512 | 1.832 | 1.51 | 10955 |
| 1714076820 | 1.516 | 0 | 0.00 | 1.6 | 1.678 | 1.48 | 59619 |
| 1713990420 | 1.516 | 0.05 | 3.55 | 1.434 | 1.516 | 1.434 | 335 |
| 1713903960 | 1.464 | -0.02 | -1.08 | 1.494 | 1.494 | 1.464 | 4044 |
| 1713817560 | 1.48 | -0.01 | -0.67 | 1.492 | 1.492 | 1.462 | 2175 |
| 1713558420 | 1.49 | 0.01 | 0.54 | 1.48 | 1.494 | 1.46 | 4070 |
| 1713472020 | 1.482 | 0.08 | 6.01 | 1.41 | 1.482 | 1.41 | 5164 |
| 1713385620 | 1.398 | -0 | -0.14 | 1.412 | 1.484 | 1.3899999 | 8050 |
| 1713299220 | 1.4 | -0.02 | -1.27 | 1.426 | 1.484 | 1.4 | 8089 |
| 1713212820 | 1.418 | -0.05 | -3.41 | 1.438 | 1.5 | 1.418 | 3457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
