Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
COX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13 2024 | 1.804 | 0.00 | 0.11% | 1.838 | 1.838 | 1.804 | 1,840 |
| Sep 12 2024 | 1.802 | -0.04 | -2.07% | 1.812 | 1.812 | 1.802 | 1,200 |
| Sep 11 2024 | 1.84 | -0.03 | -1.60% | 1.824 | 1.854 | 1.802 | 1,758 |
| Sep 10 2024 | 1.87 | -0.02 | -1.06% | 1.85 | 1.87 | 1.838 | 887 |
| Sep 09 2024 | 1.89 | 0.08 | 4.65% | 1.856 | 1.92 | 1.852 | 2,615 |
| Sep 06 2024 | 1.806 | -0.09 | -4.95% | 1.888 | 1.888 | 1.764 | 2,650 |
| Sep 05 2024 | 1.90 | -0.02 | -1.04% | 1.884 | 1.918 | 1.88 | 5,940 |
| Sep 04 2024 | 1.92 | -0.06 | -3.13% | 1.928 | 1.95 | 1.92 | 1,450 |
| Sep 03 2024 | 1.982 | -0.04 | -1.88% | 1.998 | 1.998 | 1.982 | 1,086 |
| Sep 02 2024 | 2.02 | 0.11 | 5.65% | 2.02 | 2.02 | 2.02 | 5,039 |
| Aug 30 2024 | 1.912 | -0.10 | -5.11% | 2.02 | 2.02 | 1.912 | 2,775 |
| Aug 29 2024 | 2.015 | 0.04 | 1.77% | 1.95 | 2.015 | 1.95 | 665 |
| Aug 28 2024 | 1.98 | -0.02 | -1.00% | 1.982 | 1.982 | 1.98 | 2,350 |
| Aug 27 2024 | 2.00 | 0.05 | 2.77% | 1.98 | 2.00 | 1.922 | 4,349 |
| Aug 26 2024 | 1.946 | -0.07 | -3.66% | 1.978 | 2.015 | 1.936 | 3,316 |
| Aug 23 2024 | 2.02 | -0.06 | -2.88% | 2.00 | 2.03 | 1.962 | 3,801 |
| Aug 22 2024 | 2.08 | 0.03 | 1.46% | 2.06 | 2.08 | 2.03 | 7,769 |
| Aug 21 2024 | 2.05 | 0.01 | 0.49% | 2.035 | 2.055 | 2.03 | 8,150 |
| Aug 20 2024 | 2.04 | 0.02 | 0.74% | 2.03 | 2.05 | 2.005 | 5,300 |
| Aug 19 2024 | 2.025 | -0.06 | -2.64% | 2.04 | 2.08 | 2.025 | 2,549 |
| Aug 16 2024 | 2.08 | 0.03 | 1.46% | 2.035 | 2.08 | 2.005 | 981 |
| Aug 15 2024 | 2.05 | 0.08 | 4.06% | 1.998 | 2.075 | 1.964 | 6,260 |
| Aug 14 2024 | 1.97 | -0.03 | -1.50% | 1.932 | 2.005 | 1.932 | 1,396 |
| Aug 13 2024 | 2.00 | 0.07 | 3.63% | 1.986 | 2.005 | 1.934 | 2,433 |
| Aug 12 2024 | 1.93 | -0.05 | -2.53% | 1.95 | 1.95 | 1.93 | 2,000 |
| Aug 09 2024 | 1.98 | -0.05 | -2.46% | 2.005 | 2.025 | 1.98 | 6,801 |
| Aug 08 2024 | 2.03 | -0.09 | -4.25% | 2.04 | 2.115 | 2.01 | 6,598 |
| Aug 07 2024 | 2.12 | -0.05 | -2.30% | 2.14 | 2.22 | 2.07 | 5,765 |
| Aug 06 2024 | 2.17 | -0.08 | -3.56% | 2.10 | 2.185 | 1.81 | 17,389 |
| Aug 05 2024 | 2.25 | 0.15 | 7.14% | 2.10 | 2.285 | 1.80 | 31,691 |
| Aug 02 2024 | 2.10 | -0.12 | -5.19% | 2.22 | 2.22 | 2.095 | 10,900 |
| Aug 01 2024 | 2.215 | -0.05 | -1.99% | 2.23 | 2.295 | 2.19 | 3,748 |
| Jul 31 2024 | 2.26 | 0.11 | 4.87% | 2.15 | 2.31 | 2.15 | 11,530 |
| Jul 30 2024 | 2.155 | 0.15 | 7.48% | 2.05 | 2.155 | 2.05 | 24,449 |
| Jul 29 2024 | 2.005 | 0.06 | 3.24% | 1.986 | 2.085 | 1.986 | 6,950 |
| Jul 26 2024 | 1.942 | 0.03 | 1.46% | 1.95 | 1.95 | 1.942 | 710 |
| Jul 25 2024 | 1.914 | 0.09 | 4.70% | 1.88 | 1.914 | 1.88 | 1,121 |
| Jul 24 2024 | 1.828 | -0.12 | -6.26% | 1.926 | 1.928 | 1.828 | 3,559 |
| Jul 23 2024 | 1.95 | 0.00 | -0.10% | 2.03 | 2.20 | 1.95 | 12,900 |
| Jul 22 2024 | 1.952 | 0.07 | 3.83% | 1.88 | 1.988 | 1.82 | 3,860 |
| Jul 19 2024 | 1.88 | 0.01 | 0.53% | 1.864 | 1.88 | 1.864 | 681 |
| Jul 18 2024 | 1.87 | 0.07 | 3.89% | 1.86 | 1.87 | 1.86 | 1,200 |
| Jul 17 2024 | 1.80 | -0.06 | -3.02% | 1.87 | 1.88 | 1.80 | 3,290 |
| Jul 16 2024 | 1.856 | 0.10 | 5.94% | 1.73 | 1.896 | 1.702 | 6,150 |
| Jul 15 2024 | 1.752 | 0.00 | 0.00% | 1.75 | 1.798 | 1.75 | 21,723 |
| Jul 12 2024 | 1.752 | -0.03 | -1.46% | 1.788 | 1.788 | 1.752 | 4,825 |
| Jul 11 2024 | 1.778 | -0.04 | -2.31% | 1.816 | 1.816 | 1.77 | 13,183 |
| Jul 10 2024 | 1.82 | -0.07 | -3.60% | 1.87 | 1.882 | 1.782 | 5,119 |
| Jul 09 2024 | 1.888 | -0.01 | -0.63% | 1.842 | 1.922 | 1.842 | 3,775 |
| Jul 08 2024 | 1.90 | 0.09 | 4.86% | 1.88 | 1.954 | 1.84 | 5,187 |
| Jul 05 2024 | 1.812 | 0.12 | 6.97% | 1.692 | 2.045 | 1.692 | 46,899 |
| Jul 04 2024 | 1.694 | -0.03 | -1.74% | 1.688 | 1.694 | 1.642 | 562 |
| Jul 03 2024 | 1.724 | 0.00 | 0.00% | 1.724 | 1.724 | 1.724 | 0.00 |
| Jul 02 2024 | 1.724 | -0.07 | -4.01% | 1.776 | 1.80 | 1.682 | 33,668 |
| Jul 01 2024 | 1.796 | 0.14 | 8.72% | 1.674 | 1.80 | 1.672 | 17,742 |
| Jun 28 2024 | 1.652 | -0.07 | -4.07% | 1.676 | 1.676 | 1.652 | 120 |
| Jun 27 2024 | 1.722 | 0.06 | 3.73% | 1.66 | 1.728 | 1.632 | 10,130 |
| Jun 26 2024 | 1.66 | -0.06 | -3.71% | 1.75 | 1.76 | 1.66 | 9,033 |
| Jun 25 2024 | 1.724 | 0.17 | 11.23% | 1.624 | 1.732 | 1.618 | 12,559 |
| Jun 24 2024 | 1.55 | 0.14 | 9.77% | 1.522 | 1.592 | 1.48 | 5,134 |
| Jun 21 2024 | 1.412 | 0.00 | -0.28% | 1.48 | 1.484 | 1.412 | 13,120 |
| Jun 20 2024 | 1.416 | -0.14 | -9.00% | 1.568 | 1.568 | 1.416 | 5,464 |
| Jun 19 2024 | 1.556 | -0.03 | -1.77% | 1.594 | 1.594 | 1.556 | 800 |
| Jun 18 2024 | 1.584 | -0.10 | -5.71% | 1.60 | 1.60 | 1.584 | 1,450 |
| Jun 17 2024 | 1.68 | 0.08 | 4.87% | 1.594 | 1.68 | 1.592 | 2,985 |
