Tapestry More Historical Data - COY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tapestry Inc (COY)
Tapestry Inc (COY) Historical

COY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	38.795	-0.97	-2.44%	40.71	40.71	38.795	49
Jul 12 2024	39.765	-0.39	-0.98%	39.765	39.765	39.765	75
Jul 11 2024	40.16	1.72	4.49%	40.00	40.16	40.00	64
Jul 10 2024	38.435	0.00	0.00%	38.435	38.435	38.435	0.00
Jul 09 2024	38.435	1.14	3.06%	38.435	38.435	38.435	1
Jul 08 2024	37.295	0.41	1.13%	37.295	37.295	37.295	1
Jul 05 2024	36.88	-0.63	-1.68%	37.215	37.215	36.88	344
Jul 04 2024	37.51	0.00	0.00%	37.51	37.51	37.51	0.00
Jul 03 2024	37.51	-1.23	-3.18%	37.38	37.51	37.38	101
Jul 02 2024	38.74	-0.98	-2.45%	38.74	38.74	38.74	1
Jul 01 2024	39.715	0.95	2.45%	40.155	40.155	39.51	60
Jun 28 2024	38.765	0.00	0.00%	38.765	38.765	38.765	0.00
Jun 27 2024	38.765	-0.75	-1.89%	38.765	38.765	38.765	50
Jun 26 2024	39.51	0.16	0.39%	39.51	39.51	39.51	27
Jun 25 2024	39.355	0.50	1.29%	39.57	39.57	39.355	47
Jun 24 2024	38.855	0.00	0.00%	38.855	38.855	38.855	0.00
Jun 21 2024	38.855	0.00	0.00%	38.855	38.855	38.855	0.00
Jun 20 2024	38.855	0.00	0.00%	38.855	38.855	38.855	0.00
Jun 19 2024	38.855	0.00	0.00%	38.855	38.855	38.855	0.00
Jun 18 2024	38.855	-0.53	-1.33%	38.855	38.855	38.855	207
Jun 17 2024	39.38	0.29	0.73%	39.355	39.38	39.355	110
Jun 14 2024	39.095	-1.02	-2.55%	39.50	39.50	39.095	265
Jun 13 2024	40.12	0.00	0.00%	40.12	40.12	40.12	0.00
Jun 12 2024	40.12	-0.53	-1.30%	39.745	40.12	39.745	31
Jun 11 2024	40.65	0.00	0.00%	40.65	40.65	40.65	0.00
Jun 10 2024	40.65	0.65	1.63%	40.65	40.65	40.65	10
Jun 07 2024	40.00	0.31	0.77%	39.975	40.00	39.975	18
Jun 06 2024	39.695	0.00	0.00%	39.695	39.695	39.695	0.00
Jun 05 2024	39.695	-0.81	-1.99%	39.975	39.975	39.695	75
Jun 04 2024	40.50	0.13	0.31%	40.24	40.50	40.24	487
Jun 03 2024	40.375	1.48	3.79%	40.40	40.545	40.375	110
May 31 2024	38.90	1.02	2.68%	38.90	38.90	38.90	40
May 30 2024	37.885	-0.62	-1.60%	37.885	37.885	37.885	38
May 29 2024	38.50	0.26	0.68%	38.50	38.50	38.50	23
May 28 2024	38.24	-1.02	-2.59%	38.805	39.01	38.24	87
May 27 2024	39.255	0.55	1.41%	39.255	39.255	39.255	50
May 24 2024	38.71	0.00	0.00%	38.71	38.71	38.71	0.00
May 23 2024	38.71	0.00	0.00%	38.71	38.71	38.71	0.00
May 22 2024	38.71	0.00	0.00%	38.71	38.71	38.71	0.00
May 21 2024	38.71	0.08	0.19%	38.71	38.71	38.71	62
May 20 2024	38.635	-0.45	-1.14%	38.635	38.635	38.635	44
May 17 2024	39.08	-0.44	-1.10%	39.33	39.33	39.08	348
May 16 2024	39.515	0.05	0.11%	38.98	39.515	38.98	26
May 15 2024	39.47	0.67	1.73%	39.175	39.47	39.175	2,538
May 14 2024	38.80	1.13	2.99%	38.26	38.80	38.26	2,706
May 13 2024	37.675	0.48	1.30%	37.675	37.675	37.675	5
May 10 2024	37.19	0.00	0.00%	37.19	37.19	37.19	0.00
May 09 2024	37.19	1.19	3.31%	35.99	37.19	34.40	1,368
May 08 2024	36.00	-1.12	-3.00%	36.00	36.00	36.00	90
May 07 2024	37.115	0.39	1.05%	36.98	37.115	36.98	3
May 06 2024	36.73	0.13	0.37%	36.77	36.78	36.205	267
May 03 2024	36.595	0.23	0.62%	36.635	36.635	36.50	115
May 02 2024	36.37	-1.38	-3.66%	36.54	37.325	36.33	3,233
Apr 30 2024	37.75	0.05	0.13%	38.445	38.445	37.75	184
Apr 29 2024	37.70	1.28	3.50%	37.73	37.73	37.215	252
Apr 26 2024	36.425	0.00	0.00%	36.425	36.425	36.425	0.00
Apr 25 2024	36.425	-0.70	-1.87%	36.755	36.755	36.425	63
Apr 24 2024	37.12	0.00	0.00%	37.12	37.12	37.12	0.00
Apr 23 2024	37.12	-1.00	-2.61%	37.215	37.35	36.76	59
Apr 22 2024	38.115	-0.20	-0.51%	38.54	38.54	38.115	203
Apr 19 2024	38.31	-0.04	-0.10%	38.31	38.31	38.31	500
Apr 18 2024	38.35	-0.65	-1.67%	37.74	38.35	37.72	37
Apr 17 2024	39.00	-0.65	-1.64%	38.815	39.00	38.815	264

Microsectors Fang Index ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions