ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Childrens Place Inc

Childrens Place Inc (CP5)

9.30
0.00
(0.00%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-5.583756345189.859.949999992779.84538879DE
4-0.6-6.060606060619.9118.937310.23921399DE
12-6.8-42.236024844716.116.18.949211.0557304DE
263.2553.71900826456.0517.64.36185512.15080249DE
52347.6190476196.317.64.36163611.71831314DE
156347.6190476196.317.64.36163611.71831314DE
260347.6190476196.317.64.36163611.71831314DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739568420900.009990
17394820209-0.85-8.639993
17393956209.8500.009.859.859.850
17393092209.8500.009.859.859.850
17392228209.85-1.05-9.639.859.94999999.85550
173896362010.9-0.1-0.9110.910.910.91
1738877220110.32.8011111119
173879082010.6999991.820.2210.610.69999910.61775
17387044208.9-0.6-6.328.98.98.95
17386180209.500.009.59.59.50
17383588209.500.009.59.59.50
17382724209.500.009.59.59.50
17381860209.500.009.59.59.50
17380996209.500.009.59.59.50
17380132209.500.009.59.59.50
17377540209.5-0.15-1.559.59.59.5104
17376676209.6500.009.659.659.650
17375812209.65-0.25-2.539.659.659.65900
17374948209.900.009.99.99.90
17374084209.9-0.4-3.889.99.99.94
173714922010.30.33.0010.310.310.312
17370628201000.001010100
17369764201000.001010100
17368900201000.001010100
17368036201000.00101010942
173654442010-0.2-1.961010106
173645802010.199999-0.1-0.9710.19999910.19999910.1999992
173637162010.3-0.1-0.9610.310.310.326
173628522010.4-0.2-1.8910.410.410.413
173619882010.60.54.9510.610.610.6140
173593962010.1-0.3-2.8810.110.110.1453
173585322010.40.32.971010.410786
173559402010.100.0010.110.110.10
173533482010.10.22.0210.19999910.310.11056
17349892209.9-0.6-5.719.99.99.912
173473002010.500.0010.510.510.50
173464362010.5-0.2-1.8710.510.510.52
173455722010.699999-0.3-2.73111110.699999954
173447082011-0.1-0.9011.311.4111446
173438442011.10.87.7710.411.110.41204
173412522010.3-2.4-18.9010.410.410.11955
173403882012.7-1.3-9.2912.712.712.7223
1733952420141.29.3814.314.314430
173386602012.800.0012.812.812.80
173377962012.81.210.3411.312.811.3163
173352042011.60.54.5011.711.711.6162
173343402011.1-0.1-0.8911.511.511.1327
173334762011.2-0.4-3.4511.411.411.2932
173326122011.6-3.9-25.161515.511.61552
173317482015.500.0015.515.515.50
173291562015.500.0015.515.515.50
173282922015.500.0015.515.515.5170
173274282015.5-0.6-3.7314.515.514.5856
173265642016.100.0016.116.116.10
173257002016.10.53.2116.116.116.121
173231082015.60.10.65161615.6162
173222442015.51.49.9313.915.913.93502
173213802014.100.0014.114.114.1200
173205162014.1-0.2-1.4013.914.113.964
173196522014.30.96.7213.414.313.4238