ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Childrens Place Inc

Childrens Place Inc (CP5)

8.25
3.79
(84.98%)
Closed September 11 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.25
Bid
8.05
Ask
8.30
Volume
32,100
5.50 Day's Range 9.15
4.36 52 Week Range 9.15
Previous Close
4.46
Open
5.50
Last Trade
300
@
8.35
Last Trade Time
Average Volume (3m)
604
Financial Volume
-
VWAP
-

CP5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.5174.05063291144.749.154.361844.4599274DE
42.441.02564102565.859.154.364235.54218722DE
121.9530.95238095246.39.154.366046.68721765DE
261.9530.95238095246.39.154.366046.68721765DE
521.9530.95238095246.39.154.366046.68721765DE
1561.9530.95238095246.39.154.366046.68721765DE
2601.9530.95238095246.39.154.366046.68721765DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6YKFTC Solar Inc
0.4122 €
(101.07%)
163.13k
CP5Childrens Place Inc
8.35 €
(87.22%)
32.1k
7XSPSPI Energy Co Ltd
0.464 €
(70.59%)
31.55k
7KOCullinan Metals Corp
0.0186 €
(57.63%)
500
B5K3ThreeD Capital Inc
0.224 €
(47.37%)
6.41k
HHHAHomes & Holiday AG
0.03 €
(-73.91%)
5.64k
GGSGigaset AG
0.02 €
(-37.11%)
75k
C62Chariot Limited
0.0485 €
(-37.01%)
144.09k
POTAPortofino Resources Inc
0.0094 €
(-36.49%)
50k
FWR0Yumy Candy Company Inc the
0.0452 €
(-35.06%)
2.05k
CBKCommerzbank AG
14.44 €
(15.71%)
5.41M
D7GNel ASA
0.4429 €
(4.46%)
3M
O8DBedford Metals Corp
0.555 €
(-1.77%)
1.26M
DBKDeutsche Bank AG
14.19 €
(-1.51%)
1.08M
GRUGeely Automobile Holdings Ltd
1.04 €
(2.61%)
920.73k

Discussion

View Full Feed
Backstabbed Backstabbed 3 minutes ago
100%
ZHUD
JOHNNIEBG JOHNNIEBG 3 minutes ago
The gatewayfuckit.com is the biggest POS website on the internet.... That is why all the MAGA butties use it, it fits right in with them , especially Timberdick.....
flipper44 flipper44 4 minutes ago
Investigational MIA is for manufacturing a product for clinical trials. That was last years big approval for Advent.

Today, however, we have Human MIA certification. Human MIA is for manufacturing a product for commercial purposes.
NWBO
DR_rugby DR_rugby 4 minutes ago
Crashing emoji

What’s after that

Fireworks

All ya can do is go up from the new

Base point

Or did you pull the rip cord because you wanted to go BASE jumping offf the bridge to blue sky

GLTA
GME
misterfishman misterfishman 4 minutes ago
I liked them on stage when they prétend to be dogs sniffing each others butt.a dogs way of saying hello ´ow that was some crazy chit and funny as hell and their van made from weed crazy stuff.
IGPK
1vman 1vman 4 minutes ago
****🅰️🅰️🅰️ Yes it is , DBMM is a boiler type pump and dump stock

Thanks for the info

ENOUGH SAID
DBMM
freestock freestock 4 minutes ago
Selling now could be a huge mistake of all is proven wouldn't want to be that guy Seriously they might have thrown out a lot of money for penny gains
VDRM
mzasif mzasif 4 minutes ago
No, I haven't had a chance to talk with anyone at SRE lately. Nor I have sent that email with questionnaires that I was planning to do last week. I am just being lazy that's all. LOL
Anyway, I like the article that was shared by someone here yesterday. This same article was also posted on the
ASPZ
Pennies_Envy Pennies_Envy 5 minutes ago
They said this week but OTC may be a delay not to mention they tried emailing large files to OTC vs cloud transfer, kinda stupid
HIRU
rmmc rmmc 5 minutes ago
Yes you are showing your anger towards others by needing to be the smartest one in the room.
And thank you for proving my point about yourself. No more needs to be said.
I suggest you go on another walkabout.
HIRU
Dr JoeBarducci Dr JoeBarducci 6 minutes ago
Yes, generic OxyContin is the gigantic sleeping elephant sitting in the middle of the room.
ELTP
Viewmont Viewmont 6 minutes ago
https://x.com/MoMoney55648965/status/1833569053505442206
ADHC
oilin07 oilin07 6 minutes ago
Miss you on BLLB board brother. You still hold shares?
BLLB
Top Penny Top Penny 6 minutes ago
I want a very large stake in $BRLL, all kidding aside. Will be acting accordingly when money hits.
BRLL
georgie18 georgie18 7 minutes ago
BLUE...5944...🥳
BLUE
12yearplan 12yearplan 7 minutes ago
Happens dude. I think blackhawks could have easily done that synopsis. Why bother you bother me ;)

Lol, don't answer that but check this outt:

Mentions of Putin noted by Kremlin

By Steve Rosenberg, Russia editor, Moscow

Kamala Harris told D
ysung ysung 7 minutes ago
Billions & billions potential !!!

Otherwise why would this MGMT sign such a long term contract ??
HIRU
Fannie Heyyyyy Fannie Heyyyyy 7 minutes ago
Says the person impersonating the Catman. Go figure.
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
I agree but remember the LOI is up to October 31, 2024 but can be finalized any time including the overnight tonight :) Also keep in mind that people that are closer to the insiders will sort of hear things trough the grape vine and want in if it's any good !!!

GO ZHUD$
ZHUD
JOHNNIEBG JOHNNIEBG 7 minutes ago
If you cannot see that PRESIDENT HARRIS totally destroyed Donnie at this debate, than I am not sure what you were watching ... He has never performed so badly against anyone he has debated as he did against her. She owned him for the entire 1 hour and 45 minutes. Sound s to me like you were
InvestInBiel InvestInBiel 8 minutes ago
You're funny!

I think I hit a nerve.
BIEL
JOHNNIEBG JOHNNIEBG 8 minutes ago
If you cannot see that PRESIDENT HARRIS totally destroyed Donnie at this debate, than I am not sure what you were watching ... He has never performed so badly against anyone he has debated as he did against her. She owned him for the entire 1 hour and 45 minutes. Sound s to me like you were
KRISGO KRISGO 8 minutes ago
Here’s a breakdown of the components:

Legal Basis: This refers to the set of regulations, laws, or guidelines under which the authorization is granted. It ensures that the authorization process follows established legal and regulatory frameworks.
Human Authorization: This indic
NWBO
SeekTruthAlways SeekTruthAlways 8 minutes ago
Start Here:

https://www.youtube.com/watch?v=fb8_ub7CmdA
ASRE

Your Recent History

Delayed Upgrade Clock