We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 1.26055149128 | 88.85 | 90.62 | 88.12 | 2285 | 89.91433386 | DE |
| 4 | 1.57 | 1.77601809955 | 88.4 | 92.64 | 87.92 | 2354 | 90.32330282 | DE |
| 12 | 9.010001 | 11.1289539418 | 80.959999 | 92.64 | 80.01 | 2506 | 87.4272334 | DE |
| 26 | 16.57 | 22.5749318801 | 73.4 | 92.64 | 72.2 | 2905 | 82.16267078 | DE |
| 52 | 21.47 | 31.3430656934 | 68.5 | 92.64 | 63.95 | 2901 | 75.91811734 | DE |
| 156 | 20.31 | 29.1559000861 | 69.66 | 92.64 | 63.42 | 1406 | 74.20829668 | DE |
| 260 | 24.07 | 36.5250379363 | 65.9 | 92.64 | 54.19 | 1224 | 71.41400711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 90 | 0.2 | 0.22 | 89.74 | 90.62 | 89.7 | 3150 |
| 1720729560 | 89.8 | 0 | 0.00 | 89.99 | 90.2 | 89.35 | 3980 |
| 1720643220 | 89.8 | -0.03 | -0.03 | 89.53 | 90.24 | 89.45 | 977 |
| 1720556760 | 89.83 | -0.54 | -0.60 | 90.07 | 90.37 | 89.53 | 1859 |
| 1720470360 | 90.37 | 0.67 | 0.75 | 89.36 | 90.43 | 89.36 | 2554 |
| 1720211220 | 89.7 | 0.84 | 0.95 | 88.85 | 89.7 | 88.12 | 2054 |
| 1720124820 | 88.86 | -0.39 | -0.44 | 89.33 | 89.58 | 88.33 | 2018 |
| 1720038420 | 89.25 | -0.19 | -0.21 | 89.33 | 89.61 | 88.58 | 1629 |
| 1719952020 | 89.44 | 0.04 | 0.04 | 88.89 | 89.47 | 88.53 | 1619 |
| 1719865620 | 89.4 | -1.13 | -1.25 | 90.19 | 90.83 | 89.4 | 4703 |
| 1719606420 | 90.53 | -1.17 | -1.28 | 91.91 | 92.05 | 90.53 | 1906 |
| 1719520020 | 91.7 | -0.45 | -0.49 | 91.95 | 92.11 | 91.18 | 2182 |
| 1719433620 | 92.15 | 0.05 | 0.05 | 92.11 | 92.54 | 91.61 | 1158 |
| 1719347160 | 92.1 | 0.19 | 0.21 | 92.17 | 92.64 | 91.71 | 2886 |
| 1719260820 | 91.91 | 1.16 | 1.28 | 91.9 | 92.09 | 90.65 | 4986 |
| 1719001620 | 90.75 | 0.4 | 0.44 | 90.61 | 91.31 | 90.35 | 2130 |
| 1718915160 | 90.35 | -0.62 | -0.68 | 90.61 | 90.99 | 89.9 | 2052 |
| 1718828820 | 90.97 | 0.55 | 0.61 | 90.41 | 90.99 | 90.13 | 1694 |
| 1718742360 | 90.42 | 0.89 | 0.99 | 89.44 | 90.42 | 89.25 | 2584 |
| 1718656020 | 89.53 | 1.07 | 1.21 | 88.2 | 89.53 | 88.07 | 1821 |
| 1718396820 | 88.46 | 0.21 | 0.24 | 88.4 | 88.7 | 87.92 | 2292 |
| 1718310420 | 88.25 | 1.79 | 2.07 | 86.35 | 88.25 | 85.7 | 4290 |
| 1718224020 | 86.46 | -0.75 | -0.86 | 87.66 | 87.68 | 85.739999 | 1583 |
| 1718137620 | 87.21 | -0.19 | -0.22 | 87.26 | 87.49 | 86.86 | 1650 |
| 1718051220 | 87.4 | 0.35 | 0.40 | 87.46 | 87.99 | 86.65 | 4002 |
| 1717792020 | 87.05 | 0.8 | 0.93 | 86.47 | 87.44 | 86.26 | 1740 |
| 1717705620 | 86.25 | 0.14 | 0.16 | 86.16 | 86.77 | 85.86 | 769 |
| 1717619220 | 86.11 | -0.1 | -0.12 | 86.5 | 86.5 | 85.709999 | 2318 |
| 1717532820 | 86.21 | 1.48 | 1.75 | 84.58 | 86.46 | 84.58 | 2371 |
| 1717446420 | 84.73 | -0.92 | -1.07 | 85.569999 | 85.92 | 84.56 | 2518 |
| 1717187220 | 85.65 | 1.54 | 1.83 | 84 | 85.65 | 83.7 | 1204 |
| 1717100820 | 84.11 | -0.6 | -0.71 | 84.19 | 84.36 | 83.93 | 1628 |
| 1717014420 | 84.709999 | 0.19 | 0.22 | 84.66 | 84.83 | 84.31 | 2198 |
| 1716928020 | 84.52 | -1.52 | -1.77 | 85.7 | 86.04 | 84.45 | 2705 |
| 1716841560 | 86.04 | 0.18 | 0.21 | 86.12 | 86.12 | 85.72 | 1984 |
| 1716582420 | 85.86 | -0.94 | -1.08 | 86.6 | 86.64 | 85.86 | 1378 |
| 1716496020 | 86.8 | -0.86 | -0.98 | 87.73 | 87.73 | 86.79 | 1238 |
| 1716409620 | 87.66 | 0.19 | 0.22 | 87.78 | 87.93 | 87.18 | 3935 |
| 1716323160 | 87.47 | 0.82 | 0.95 | 86.94 | 87.65 | 86.7 | 4033 |
| 1716236760 | 86.65 | 0.28 | 0.32 | 86.69 | 86.83 | 86.33 | 923 |
| 1715977620 | 86.37 | -0.59 | -0.68 | 87.21 | 87.41 | 86.28 | 2990 |
| 1715891220 | 86.96 | -0.05 | -0.06 | 86.77 | 87.4 | 86.53 | 2524 |
| 1715804820 | 87.01 | -0.48 | -0.55 | 87.53 | 87.57 | 86.74 | 2459 |
| 1715718420 | 87.49 | -0.07 | -0.08 | 87.71 | 87.95 | 86.82 | 2435 |
| 1715631960 | 87.56 | -0.4 | -0.45 | 88.75 | 88.75 | 87.5 | 2652 |
| 1715372820 | 87.96 | 0.55 | 0.63 | 87.36 | 88.11 | 87.05 | 3929 |
| 1715286420 | 87.41 | 0.3 | 0.34 | 87.09 | 87.51 | 86.84 | 1510 |
| 1715200020 | 87.11 | -0.43 | -0.49 | 87.68 | 87.89 | 87.06 | 4816 |
| 1715113620 | 87.54 | 1.26 | 1.46 | 86.83 | 87.54 | 86.46 | 7363 |
| 1715027220 | 86.28 | 0.23 | 0.27 | 86.24 | 86.56 | 85.92 | 2300 |
| 1714768020 | 86.05 | -0.85 | -0.98 | 86.79 | 86.99 | 84.86 | 2727 |
| 1714681560 | 86.9 | 1.12 | 1.31 | 85.86 | 86.9 | 85.45 | 1236 |
| 1714508820 | 85.78 | 1.82 | 2.17 | 84.39 | 85.78 | 84.12 | 1877 |
| 1714422420 | 83.959999 | -1.04 | -1.22 | 84.9 | 85.239999 | 83.95 | 2269 |
| 1714163220 | 85 | 1.81 | 2.18 | 82.63 | 85.56 | 82.59 | 2256 |
| 1714076820 | 83.19 | -0.24 | -0.29 | 82.9 | 83.53 | 82.5 | 2108 |
| 1713990420 | 83.43 | 0.64 | 0.77 | 82.97 | 83.43 | 82.16 | 2284 |
| 1713903960 | 82.79 | -0.2 | -0.24 | 82.86 | 83.5 | 82.4 | 4667 |
| 1713817560 | 82.989999 | 1.36 | 1.67 | 81.63 | 83.31 | 81.63 | 3014 |
| 1713558420 | 81.63 | 0.13 | 0.16 | 80.959999 | 81.63 | 80.01 | 2907 |
| 1713472020 | 81.5 | 0.44 | 0.54 | 81.25 | 81.7 | 81.06 | 1841 |
| 1713385620 | 81.06 | -0.22 | -0.27 | 81.01 | 81.34 | 80.819999 | 1735 |
| 1713299220 | 81.28 | 0.17 | 0.21 | 80.959999 | 81.599999 | 80.94 | 3007 |
| 1713212820 | 81.11 | 0.57 | 0.71 | 80.44 | 81.65 | 80.44 | 2653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
