We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0520001 | -4.52371465855 | 1.1495 | 1.1495 | 1.095 | 3664 | 1.1109268 | DE |
| 4 | -0.0025001 | -0.227281818182 | 1.1 | 1.1495 | 1.081 | 9610 | 1.10627808 | DE |
| 12 | -0.0265001 | -2.35766014235 | 1.124 | 1.1539999 | 1.0035 | 5267 | 1.10029039 | DE |
| 26 | 0.2240999 | 25.6583352416 | 0.8734 | 1.2689999 | 0.8284 | 7210 | 1.11966516 | DE |
| 52 | 0.1404999 | 14.6812852665 | 0.957 | 1.2689999 | 0.8034 | 5497 | 1.06077637 | DE |
| 156 | 0.1614999 | 17.2542628205 | 0.936 | 1.2689999 | 0.769 | 4859 | 1.01104401 | DE |
| 260 | 0.1614999 | 17.2542628205 | 0.936 | 1.2689999 | 0.769 | 4859 | 1.01104401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.095 | -0.01 | -0.73 | 1.095 | 1.095 | 1.095 | 155 |
| 1741814820 | 1.103 | 0 | 0.41 | 1.103 | 1.103 | 1.103 | 99 |
| 1741728420 | 1.0985 | 0 | 0.00 | 1.0985 | 1.0985 | 1.0985 | 0 |
| 1741642020 | 1.0985 | -0.01 | -1.13 | 1.0985 | 1.0985 | 1.0985 | 1 |
| 1741382820 | 1.111 | 0 | 0.14 | 1.1495 | 1.1495 | 1.105 | 10891 |
| 1741296420 | 1.1095 | 0 | 0.00 | 1.1095 | 1.1095 | 1.1095 | 0 |
| 1741210020 | 1.1095 | 0 | 0.00 | 1.1095 | 1.1095 | 1.1095 | 0 |
| 1741123620 | 1.1095 | 0.02 | 2.12 | 1.133 | 1.1495 | 1.1095 | 37000 |
| 1741037220 | 1.0865 | 0.01 | 0.51 | 1.1319999 | 1.1319999 | 1.086 | 150 |
| 1740778020 | 1.081 | -0.03 | -2.39 | 1.121 | 1.121 | 1.081 | 32778 |
| 1740691620 | 1.1075 | -0.03 | -2.81 | 1.1075 | 1.1075 | 1.1075 | 3500 |
| 1740605220 | 1.1395 | 0.05 | 4.45 | 1.1395 | 1.1395 | 1.1395 | 2000 |
| 1740518820 | 1.091 | -0.05 | -4.26 | 1.091 | 1.091 | 1.091 | 4471 |
| 1740432420 | 1.1395 | 0.01 | 0.71 | 1.1395 | 1.1395 | 1.1395 | 1509 |
| 1740173220 | 1.1315 | 0.02 | 1.89 | 1.1395 | 1.1395 | 1.1315 | 5800 |
| 1740086820 | 1.1105 | -0.01 | -0.85 | 1.1395 | 1.1395 | 1.1105 | 18080 |
| 1740000420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739914020 | 1.12 | -0.02 | -1.71 | 1.1225 | 1.123 | 1.1 | 12349 |
| 1739827620 | 1.1395 | 0.04 | 3.50 | 1.1395 | 1.1395 | 1.11 | 9071 |
| 1739568420 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 5580 |
| 1739482020 | 1.101 | 0.01 | 1.29 | 1.1 | 1.101 | 1.1 | 10476 |
| 1739395620 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1739309220 | 1.087 | -0.05 | -3.98 | 1.087 | 1.087 | 1.087 | 8128 |
| 1739222820 | 1.1319999 | 0.05 | 4.62 | 1.088 | 1.1319999 | 1.088 | 10854 |
| 1738963620 | 1.082 | 0 | 0.00 | 1.125 | 1.125 | 1.082 | 38 |
| 1738877220 | 1.082 | 0.02 | 1.50 | 1.082 | 1.082 | 1.082 | 500 |
| 1738790820 | 1.066 | -0.02 | -1.80 | 1.066 | 1.066 | 1.066 | 200 |
| 1738704420 | 1.0854999 | -0.02 | -2.16 | 1.085 | 1.1295 | 1.085 | 801 |
| 1738618020 | 1.1095 | 0.01 | 1.19 | 1.073 | 1.115 | 1.0714999 | 1169 |
| 1738358820 | 1.0965 | -0 | -0.05 | 1.0965 | 1.0965 | 1.0965 | 5000 |
| 1738272420 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1738186020 | 1.097 | -0 | -0.14 | 1.097 | 1.097 | 1.097 | 300 |
| 1738099620 | 1.0985 | 0.03 | 2.81 | 1.0985 | 1.0985 | 1.0985 | 45 |
| 1738013220 | 1.0685 | 0.01 | 1.09 | 1.0994999 | 1.0994999 | 1.0685 | 9 |
| 1737754020 | 1.057 | -0.02 | -1.40 | 1.057 | 1.057 | 1.057 | 5110 |
| 1737667620 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1737581220 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1737494820 | 1.072 | 0.02 | 2.19 | 1.0994999 | 1.0994999 | 1.0685 | 858 |
| 1737408420 | 1.049 | 0 | 0.00 | 1.049 | 1.049 | 1.049 | 0 |
| 1737149220 | 1.049 | 0.01 | 1.25 | 1.06 | 1.068 | 1.049 | 6810 |
| 1737062820 | 1.036 | -0.01 | -0.81 | 1.036 | 1.036 | 1.036 | 1 |
| 1736976420 | 1.0445 | 0.02 | 1.65 | 1.0674999 | 1.0674999 | 1.0445 | 75 |
| 1736890020 | 1.0275 | 0 | 0.00 | 1.0275 | 1.0275 | 1.0275 | 0 |
| 1736803620 | 1.0275 | 0.02 | 2.39 | 1.024 | 1.0275 | 1.024 | 1180 |
| 1736544420 | 1.0035 | -0.02 | -2.29 | 1.0035 | 1.0035 | 1.0035 | 800 |
| 1736458020 | 1.0269999 | -0 | -0.34 | 1.0269999 | 1.0269999 | 1.0269999 | 100 |
| 1736371620 | 1.0305 | 0.01 | 0.54 | 1.0289999 | 1.0305 | 1.0289999 | 5000 |
| 1736285220 | 1.0249999 | -0.02 | -1.68 | 1.068 | 1.068 | 1.0249999 | 64 |
| 1736198820 | 1.0425 | -0.07 | -5.91 | 1.0425 | 1.0425 | 1.0425 | 2000 |
| 1735939620 | 1.108 | 0 | 0.32 | 1.0585 | 1.108 | 1.0585 | 5593 |
| 1735853220 | 1.1045 | -0.01 | -0.76 | 1.1025 | 1.1045 | 1.0605 | 1130 |
| 1735594020 | 1.113 | 0 | 0.27 | 1.1539999 | 1.1539999 | 1.113 | 140 |
| 1735334820 | 1.11 | 0.03 | 3.02 | 1.11 | 1.11 | 1.11 | 16218 |
| 1734989220 | 1.0774999 | -0.05 | -4.14 | 1.119 | 1.119 | 1.0754999 | 4849 |
| 1734730020 | 1.124 | 0.1 | 9.44 | 1.124 | 1.124 | 1.124 | 1000 |
| 1734643620 | 1.0269999 | 0 | 0.00 | 1.0269999 | 1.0269999 | 1.0269999 | 0 |
| 1734557220 | 1.0269999 | 0 | 0.00 | 1.0269999 | 1.0269999 | 1.0269999 | 0 |
| 1734470820 | 1.0269999 | -0.03 | -3.02 | 1.09 | 1.09 | 1.0269999 | 17782 |
| 1734384420 | 1.059 | -0.01 | -0.47 | 1.1025 | 1.1025 | 1.059 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
