We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.2 | 0.970873786408 | 20.6 | 21 | 20.6 | 53 | 20.86666667 | DE |
| 12 | -1 | -4.5871559633 | 21.8 | 22 | 20 | 142 | 20.86395622 | DE |
| 26 | -5.6 | -21.2121212121 | 26.4 | 26.6 | 20 | 142 | 23.16972539 | DE |
| 52 | -5.6 | -21.2121212121 | 26.4 | 26.6 | 20 | 142 | 23.16972539 | DE |
| 156 | -5.6 | -21.2121212121 | 26.4 | 26.6 | 20 | 142 | 23.16972539 | DE |
| 260 | -5.6 | -21.2121212121 | 26.4 | 26.6 | 20 | 142 | 23.16972539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729196760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729110360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729023960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728937560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728678360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728591960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728505560 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 70 |
| 1728419160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728332760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728073560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727987160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727900760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727814360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727727960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727468760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727382360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727295960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727209560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727123160 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 35 |
| 1726864020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726777620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726691220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726604820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726518420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726259220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726172820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726086420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1726000020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1725913620 | 20.2 | -0.8 | -3.81 | 20 | 20.2 | 20 | 402 |
| 1725654420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725568020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725481620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725395220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725308820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725049620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724963220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724876820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724790420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724704020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724444820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724358420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724272020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724185620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724099220 | 21 | -0.8 | -3.67 | 21 | 21 | 21 | 1 |
| 1723839960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1723753560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1723667160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1723580760 | 21.8 | 0.8 | 3.81 | 21.8 | 21.8 | 21.8 | 150 |
| 1723494360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1723235160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1723148760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1723062360 | 21 | 1 | 5.00 | 20.2 | 21 | 20.2 | 546 |
| 1722975960 | 20 | -2 | -9.09 | 20 | 20 | 20 | 11 |
| 1722889620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722630420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722544020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722457620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722371220 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 7 |
| 1722284760 | 21.8 | -0.6 | -2.68 | 21.8 | 21.8 | 21.8 | 57 |
| 1722025560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1721939160 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 18 |
| 1721852760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1721766360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1721679960 | 22.6 | -3.2 | -12.40 | 23 | 23 | 22.6 | 153 |
| 1721368800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
