![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729560 | 1.3919999 | -0.03 | -2.11 | 1.3919999 | 1.3919999 | 1.3919999 | 200 |
1720643220 | 1.422 | -0.05 | -3.59 | 1.422 | 1.422 | 1.422 | 250 |
1720556760 | 1.475 | 0.01 | 0.82 | 1.444 | 1.475 | 1.444 | 3740 |
1720470360 | 1.463 | 0.02 | 1.60 | 1.459 | 1.463 | 1.459 | 178 |
1720211220 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1720124820 | 1.44 | -0 | -0.14 | 1.44 | 1.44 | 1.44 | 1000 |
1720038420 | 1.442 | 0.01 | 0.63 | 1.395 | 1.442 | 1.395 | 1600 |
1719952020 | 1.433 | 0.1 | 7.26 | 1.415 | 1.433 | 1.406 | 4100 |
1719865620 | 1.336 | 0 | 0.00 | 1.336 | 1.336 | 1.336 | 0 |
1719606420 | 1.336 | 0 | 0.00 | 1.336 | 1.336 | 1.336 | 0 |
1719520020 | 1.336 | 0 | 0.00 | 1.336 | 1.336 | 1.336 | 0 |
1719433620 | 1.336 | -0.01 | -1.04 | 1.336 | 1.336 | 1.336 | 1000 |
1719347160 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 1 |
1719260820 | 1.37 | -0.11 | -7.62 | 1.3819999 | 1.3919999 | 1.34 | 12275 |
1719001560 | 1.483 | 0 | 0.00 | 1.483 | 1.483 | 1.483 | 0 |
1718915160 | 1.483 | -0.01 | -0.47 | 1.433 | 1.484 | 1.433 | 550 |
1718828820 | 1.49 | 0.02 | 1.71 | 1.49 | 1.49 | 1.49 | 75 |
1718742420 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
1718656020 | 1.465 | 0 | 0.00 | 1.412 | 1.465 | 1.412 | 707 |
1718396820 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
1718310420 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
1718224020 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
1718137620 | 1.465 | -0.03 | -1.68 | 1.48 | 1.48 | 1.465 | 890 |
1718051220 | 1.49 | 0.02 | 1.29 | 1.49 | 1.49 | 1.49 | 2420 |
1717792020 | 1.471 | 0.01 | 0.75 | 1.489 | 1.489 | 1.471 | 808 |
1717705620 | 1.46 | 0.02 | 1.25 | 1.45 | 1.461 | 1.45 | 54074 |
1717619220 | 1.442 | -0.04 | -2.70 | 1.491 | 1.491 | 1.442 | 2160 |
1717532820 | 1.482 | 0.13 | 9.29 | 1.432 | 1.486 | 1.432 | 2181 |
1717446420 | 1.356 | 0.03 | 2.19 | 1.41 | 1.41 | 1.356 | 9 |
1717187220 | 1.327 | -0.03 | -2.43 | 1.354 | 1.354 | 1.327 | 222 |
1717100820 | 1.36 | -0.04 | -3.06 | 1.36 | 1.36 | 1.36 | 372 |
1717014420 | 1.403 | 0 | 0.00 | 1.403 | 1.403 | 1.403 | 0 |
1716928020 | 1.403 | 0.01 | 0.36 | 1.403 | 1.403 | 1.403 | 100 |
1716841560 | 1.398 | 0.07 | 4.88 | 1.398 | 1.398 | 1.398 | 100 |
1716582420 | 1.333 | -0.06 | -3.96 | 1.333 | 1.333 | 1.333 | 1 |
1716496020 | 1.3879999 | 0.01 | 0.58 | 1.3879999 | 1.3879999 | 1.3879999 | 8 |
1716409620 | 1.3799999 | -0.01 | -0.43 | 1.391 | 1.391 | 1.3799999 | 885 |
1716323160 | 1.3859999 | -0.02 | -1.42 | 1.335 | 1.3859999 | 1.335 | 790 |
1716236820 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
1715977620 | 1.406 | 0.06 | 4.30 | 1.358 | 1.406 | 1.358 | 176 |
1715891220 | 1.348 | -0.02 | -1.32 | 1.348 | 1.348 | 1.348 | 1 |
1715804820 | 1.366 | -0.04 | -2.98 | 1.405 | 1.405 | 1.356 | 4887 |
1715718420 | 1.408 | -0.03 | -1.95 | 1.41 | 1.41 | 1.36 | 1482 |
1715631960 | 1.436 | 0.09 | 6.85 | 1.3879999 | 1.436 | 1.3879999 | 4150 |
1715372820 | 1.344 | 0.07 | 5.41 | 1.342 | 1.3939999 | 1.342 | 5259 |
1715286420 | 1.2749999 | 0 | 0.39 | 1.2749999 | 1.2749999 | 1.2749999 | 1 |
1715200020 | 1.27 | 0.02 | 1.84 | 1.27 | 1.27 | 1.27 | 1670 |
1715113620 | 1.247 | -0.04 | -3.41 | 1.301 | 1.301 | 1.247 | 11 |
1715027220 | 1.2909999 | 0.09 | 7.49 | 1.2909999 | 1.2909999 | 1.2909999 | 1978 |
1714768020 | 1.201 | 0 | 0.00 | 1.201 | 1.201 | 1.201 | 0 |
1714681620 | 1.201 | 0 | 0.00 | 1.201 | 1.201 | 1.201 | 0 |
1714508820 | 1.201 | -0.07 | -5.58 | 1.201 | 1.201 | 1.201 | 1 |
1714422420 | 1.272 | 0.02 | 1.19 | 1.2729999 | 1.2729999 | 1.272 | 540 |
1714163220 | 1.2569999 | 0.02 | 1.37 | 1.2569999 | 1.2569999 | 1.2569999 | 930 |
1714076820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1713990420 | 1.24 | 0.02 | 1.56 | 1.243 | 1.243 | 1.24 | 300 |
1713903960 | 1.221 | -0.02 | -1.45 | 1.222 | 1.222 | 1.221 | 9 |
1713817560 | 1.239 | 0.01 | 1.14 | 1.238 | 1.239 | 1.238 | 370 |
1713558420 | 1.225 | -0.01 | -0.97 | 1.178 | 1.225 | 1.178 | 1050 |
1713472020 | 1.237 | 0.05 | 4.56 | 1.183 | 1.237 | 1.183 | 1471 |
1713385620 | 1.183 | -0.04 | -2.95 | 1.183 | 1.183 | 1.183 | 2537 |
1713299220 | 1.219 | 0 | 0.00 | 1.219 | 1.219 | 1.219 | 0 |
1713212820 | 1.219 | -0.01 | -0.65 | 1.227 | 1.227 | 1.17 | 575 |
1712953620 | 1.227 | 0.01 | 1.07 | 1.216 | 1.227 | 1.169 | 3831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions