ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Merchants Port Holdings Company Ltd

China Merchants Port Holdings Company Ltd (CPM)

1.419
0.00
( 0.00% )
Updated: 06:28:37
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17207295601.3919999-0.03-2.111.39199991.39199991.3919999200
17206432201.422-0.05-3.591.4221.4221.422250
17205567601.4750.010.821.4441.4751.4443740
17204703601.4630.021.601.4591.4631.459178
17202112201.4400.001.441.441.440
17201248201.44-0-0.141.441.441.441000
17200384201.4420.010.631.3951.4421.3951600
17199520201.4330.17.261.4151.4331.4064100
17198656201.33600.001.3361.3361.3360
17196064201.33600.001.3361.3361.3360
17195200201.33600.001.3361.3361.3360
17194336201.336-0.01-1.041.3361.3361.3361000
17193471601.35-0.02-1.461.351.351.351
17192608201.37-0.11-7.621.38199991.39199991.3412275
17190015601.48300.001.4831.4831.4830
17189151601.483-0.01-0.471.4331.4841.433550
17188288201.490.021.711.491.491.4975
17187424201.46500.001.4651.4651.4650
17186560201.46500.001.4121.4651.412707
17183968201.46500.001.4651.4651.4650
17183104201.46500.001.4651.4651.4650
17182240201.46500.001.4651.4651.4650
17181376201.465-0.03-1.681.481.481.465890
17180512201.490.021.291.491.491.492420
17177920201.4710.010.751.4891.4891.471808
17177056201.460.021.251.451.4611.4554074
17176192201.442-0.04-2.701.4911.4911.4422160
17175328201.4820.139.291.4321.4861.4322181
17174464201.3560.032.191.411.411.3569
17171872201.327-0.03-2.431.3541.3541.327222
17171008201.36-0.04-3.061.361.361.36372
17170144201.40300.001.4031.4031.4030
17169280201.4030.010.361.4031.4031.403100
17168415601.3980.074.881.3981.3981.398100
17165824201.333-0.06-3.961.3331.3331.3331
17164960201.38799990.010.581.38799991.38799991.38799998
17164096201.3799999-0.01-0.431.3911.3911.3799999885
17163231601.3859999-0.02-1.421.3351.38599991.335790
17162368201.40600.001.4061.4061.4060
17159776201.4060.064.301.3581.4061.358176
17158912201.348-0.02-1.321.3481.3481.3481
17158048201.366-0.04-2.981.4051.4051.3564887
17157184201.408-0.03-1.951.411.411.361482
17156319601.4360.096.851.38799991.4361.38799994150
17153728201.3440.075.411.3421.39399991.3425259
17152864201.274999900.391.27499991.27499991.27499991
17152000201.270.021.841.271.271.271670
17151136201.247-0.04-3.411.3011.3011.24711
17150272201.29099990.097.491.29099991.29099991.29099991978
17147680201.20100.001.2011.2011.2010
17146816201.20100.001.2011.2011.2010
17145088201.201-0.07-5.581.2011.2011.2011
17144224201.2720.021.191.27299991.27299991.272540
17141632201.25699990.021.371.25699991.25699991.2569999930
17140768201.2400.001.241.241.240
17139904201.240.021.561.2431.2431.24300
17139039601.221-0.02-1.451.2221.2221.2219
17138175601.2390.011.141.2381.2391.238370
17135584201.225-0.01-0.971.1781.2251.1781050
17134720201.2370.054.561.1831.2371.1831471
17133856201.183-0.04-2.951.1831.1831.1832537
17132992201.21900.001.2191.2191.2190
17132128201.219-0.01-0.651.2271.2271.17575
17129536201.2270.011.071.2161.2271.1693831

Your Recent History

Delayed Upgrade Clock