ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Merchants Port Holdings Company Ltd

China Merchants Port Holdings Company Ltd (CPM)

1.389
0.033
(2.43%)
Closed June 28 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.389
Bid
1.364
Ask
1.413
Volume
0.00
0.00 Day's Range 0.00
1.05 52 Week Range 1.491
Previous Close
1.356
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,751
Financial Volume
-
VWAP
-

CPM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0070.5065123010131.3821.3921.33644251.36743748DE
40.0352.584933530281.3541.4911.32755271.44519042DE
120.25622.59488084731.1331.4911.10127511.37055599DE
260.1512.10653753031.2391.4911.08821971.31577484DE
520.30428.01843317971.0851.4911.0522521.2716834DE
1560.30428.01843317971.0851.4911.0522521.2716834DE
2600.30428.01843317971.0851.4911.0522521.2716834DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLLion Group Holding Ltd
$ 0.48
(17.07%)
2.05M
NVNINVNI Group Ltd
$ 1.20
(15.38%)
2.02k
LGHLWLion Group Holding Ltd
$ 0.008
(14.29%)
55.59k
ALGSAligos Therapeutics Inc
$ 0.399
(14.00%)
94.68k
PRPLPurple Innovation Inc
$ 1.17
(12.50%)
29.06k
SLRXSalarius Pharmaceuticals Inc
$ 2.04
(-14.29%)
3.47k
DRTSAlpha Tau Medical Ltd
$ 2.17
(-14.23%)
10.03k
SHFSSHF Holdings Inc
$ 0.4601
(-14.14%)
520
WLGSWang and Lee Group Inc
$ 0.5705
(-12.23%)
287.77k
LSDILucy Scientific Discovery Inc
$ 0.454
(-11.66%)
116.32k
AGRIAgriFORCE Growing Systems Ltd
$ 0.0789
(-10.75%)
11.5M
PLUGPlug Power Inc
$ 2.355
(1.07%)
8.73M
NVDANVIDIA Corporation
$ 123.77
(0.19%)
7.8M
TLTiShares 20 plus Year Treasury Bond
$ 91.75
(-0.03%)
7.24M
AURAurora Innovations Inc
$ 2.78
(0.36%)
7.19M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
Fear not Con man. You have never failed to get your bid filled.

From 31 cents to 3 cents.

All it takes is for someone to realize what they own and like magic they dump this fraud.

You would think that you would know this by now.

I am unde
ATMH
hvacfarmer hvacfarmer 3 minutes ago
In the big scheme of things this LOI announcement is huge for the fact this means the company can now talk openly because the entity change is complete! The entity change caused revenue in q1 and likely q2 on paper to fall off a Cliff, along with the pps. All this is officially behind us and we now
GDVM
PokerStar PokerStar 3 minutes ago
The craziness continues... over 2.1 million traded after hours. Come on Monday!


PokerStar
GMGI
Jetfan190 Jetfan190 3 minutes ago
Nope. But I know where jonsmile is staying. He staying in the basement of trading…
MRGE
manibiotech manibiotech 4 minutes ago
I would say > 90% comfortably in my opinion
NWBO
PatriotInWhiteHat PatriotInWhiteHat 5 minutes ago
10q filed
GSTC
XenaLives XenaLives 5 minutes ago
UM... tomorrow is SATURDAY!!!

Have fun..
DFCO
crazy horse 0 crazy horse 0 5 minutes ago
Nice Thanks

Thought you'd like to read this from Abp. Vigano ... https://files.constantcontact.com/73a8d269901/175fe1dc-7bc6-4f9c-9419-bde15a1e0b98.pdf?rdr=true


STATEMENT
BY ARCHBISHOP CARLO MARIA VIGANÒ,
TITULAR ARCHBISHOP OF ULPIANA, APOSTOLIC NU
crazy horse 0 crazy horse 0 5 minutes ago
How about Trump picks RFK for VP
ChartTRACKER ChartTRACKER 5 minutes ago
$GRLT: W/0 Pink Current Status...Q2 Fins are not much use.... unless it's in the $M's !!
GRLT M
Tiger Money Tiger Money 6 minutes ago
Sounds fair
RDGL
Lazarus Elite Lazarus Elite 6 minutes ago
Interesting that the Axis of Evil is suddenly all positive and friendly...
ELTP
bjw5364 bjw5364 6 minutes ago
I'm new here and very interested in this company. I bought my 1st 1,000 shares at $.21 today after seeing the news. It's nice to see an OTC company that is doing what they claim with huge potential while helping people as well. I assume despite the excitement of the IDE and start of human testing so
RDGL
Spuds McKenz66 Spuds McKenz66 6 minutes ago
simple indicator my fan rips on my pc now when i connect to i hub , fking a holes
FFIE
Scorpio91 Scorpio91 6 minutes ago
Dave is bbqing with a few drinks in his hand. Have a nice weekend
BLEG
jaramill jaramill 7 minutes ago
$HHSE-NEWS:..HHSE-Approved for October 4th Wide-USA-Theatrical-Release of WILDFIRE

Tuesday, June 25, 2024

(click on link below to view photos)

https://hannoverhousemovies.blogspot.com/2024/06/hhse-approved-for-oct-4-wide-usa.html HHSE-Approved for Octob
HHSE
J2003 J2003 7 minutes ago
Lol
CNNA
Moonboy1 Moonboy1 7 minutes ago
Or lose beer money haha. Had one tank 50% overnight then sold and put the money into another one that delisted from the Nasdaq the same day. It was only $300 to start thank goodness. Ended up with $41 all within a 24 hr. Period.
SHIBUSD
Royal Dude Royal Dude 7 minutes ago
This should be our payment for the assets of WMB. The may steal from us again, lets see??????

"The Firm’s Board of Directors has authorized a new common share repurchase program of $30 billion, effective July 1, 2024. The authorization to repurchase common shares will be used at mana
COOP
moneynugs moneynugs 9 minutes ago
Let me ask you this.

What exact reasons did you have for buying this dumpster fire? I'm interested to know.
AABB
mc73 mc73 9 minutes ago
Haha indeed. It is too bad some of our price predictions weren't right, as selling shares at 15 cents dilutes us so much more than at 50 cents.

Hopefully, this is the last sale of shares below $1. 🙏🤞
RDGL
Spuds McKenz66 Spuds McKenz66 9 minutes ago
I hub is causing trouble with more usage
FFIE
Flowing Flowing 9 minutes ago
Yes, and it sucks Premergy isn't doing anything with IHAI.
C. Winters waited years to sell the shell & Premergy looks pretty nonexistent except for some patents😛
IHAI
Lostcoastkid Lostcoastkid 9 minutes ago
Agreed

LCK
CORZ
Tomorrowland23 Tomorrowland23 10 minutes ago
Investors
TCRI

Your Recent History

Delayed Upgrade Clock