China Merchants Port (CPM) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
China Merchants Port Holdings Company Ltd (CPM)
China Merchants Port Holdings Company Ltd (CPM) Trades

China Merchants Port Holdings Company Ltd (CPM)

1.549

-0.007

(-0.45%)

Closed March 23 5:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
13:25:00	6.57	15	6.57	6.612	145	167279	TG
10:17:50	6.488	50	6.488	6.528	130	126402	TG
06:02:09	6.38	80	6.38	6.506	80	65159	TG

CPM

China Merchants Port

5ESG

Invesco S&P 500 Scored &...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [13:57:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [13:57:07] Language: en-US

OKAY: [13:57:07] Cookies are enabled

OKAY: [13:57:07] Browser supports RequestAnimationFrame

OKAY: [13:57:07] Browser supports the WebScoket API

INFO: [13:57:07] Starting session (trades) for guest

INFO: [13:57:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [13:57:07] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACPM
- feedSymbol = TG%5ECPM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [13:57:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [13:57:08] Streamer WS Hostname: a6376ba1a17d

INFO: [13:57:08] Starting the trades app

INFO: [13:57:08] [START]: Symbol loook up for TG^CPM

INFO: [13:57:08] [FINSH]: Symbol loook up for TG^CPM

INFO: [13:57:08] Loaded configuration for trades

INFO: [13:57:08] Creating trades table...

INFO: [13:57:08] Starting trades table for TG:2Y7 without montage

INFO: [13:57:08] lo-streamer/1/dist-swarm

INFO: [13:57:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:57:07] Language: en-US
OKAY: [13:57:07] Cookies are enabled
OKAY: [13:57:07] Browser supports RequestAnimationFrame
OKAY: [13:57:07] Browser supports the WebScoket API
INFO: [13:57:07] Starting session (trades) for guest
INFO: [13:57:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:57:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACPM
- feedSymbol = TG%5ECPM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:57:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:57:08] Streamer WS Hostname: a6376ba1a17d
INFO: [13:57:08] Starting the trades app
INFO: [13:57:08] [START]: Symbol loook up for TG^CPM
INFO: [13:57:08] [FINSH]: Symbol loook up for TG^CPM
INFO: [13:57:08] Loaded configuration for trades
INFO: [13:57:08] Creating trades table...
INFO: [13:57:08] Starting trades table for TG:2Y7 without montage
INFO: [13:57:08] lo-streamer/1/dist-swarm
INFO: [13:57:08] lo-streamer/1/dist-swarm
INFO: [13:57:08] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

China Merchants Port Holdings Company Ltd (CPM)

Latest CPM Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

China Merchants Port Holdings Company Ltd (CPM) Trades

China Merchants Port Holdings Company Ltd (CPM)

🔥 Trades (Time & Sales) features

Latest CPM Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free