We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729196760 | 1.7505 | -0.1 | -5.35 | 1.7505 | 1.7505 | 1.7505 | 45 |
| 1729110360 | 1.8495 | 0.05 | 2.72 | 1.8145 | 1.8495 | 1.799 | 80 |
| 1729023960 | 1.8005 | -0.09 | -4.84 | 1.7705 | 1.8005 | 1.7705 | 76 |
| 1728937620 | 1.892 | 0.14 | 7.81 | 1.892 | 1.892 | 1.892 | 1100 |
| 1728678360 | 1.755 | -0 | -0.26 | 1.755 | 1.755 | 1.755 | 4000 |
| 1728591960 | 1.7595 | 0 | 0.00 | 1.7595 | 1.7595 | 1.7595 | 0 |
| 1728505560 | 1.7595 | 0.03 | 1.62 | 1.6555 | 1.7595 | 1.6555 | 6484 |
| 1728419160 | 1.7315 | -0.37 | -17.67 | 1.839 | 1.839 | 1.7315 | 5092 |
| 1728332760 | 2.103 | 0.07 | 3.60 | 2.0299999 | 2.103 | 2.0299999 | 670 |
| 1728073560 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 705 |
| 1727987220 | 2.0299999 | -0.11 | -5.14 | 2.02 | 2.087 | 2.02 | 1451 |
| 1727900820 | 2.14 | 0.3 | 16.46 | 2.091 | 2.14 | 2.0779999 | 9020 |
| 1727814420 | 1.8375 | -0.01 | -0.78 | 1.8485 | 1.8485 | 1.8375 | 1070 |
| 1727728020 | 1.852 | 0.06 | 3.49 | 1.85 | 1.852 | 1.788 | 2128 |
| 1727468760 | 1.7895 | 0.34 | 23.84 | 1.703 | 1.802 | 1.703 | 4941 |
| 1727382360 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1727295960 | 1.445 | -0.01 | -0.79 | 1.445 | 1.445 | 1.445 | 75 |
| 1727209560 | 1.4564999 | 0.07 | 4.82 | 1.4564999 | 1.4564999 | 1.4564999 | 2270 |
| 1727123160 | 1.3895 | 0.05 | 3.69 | 1.3895 | 1.3895 | 1.3895 | 90 |
| 1726864020 | 1.34 | 0 | 0.00 | 1.371 | 1.371 | 1.34 | 44 |
| 1726777560 | 1.34 | 0.1 | 8.15 | 1.34 | 1.34 | 1.34 | 5020 |
| 1726691160 | 1.239 | 0 | 0.00 | 1.239 | 1.239 | 1.239 | 0 |
| 1726604760 | 1.239 | -0.02 | -1.63 | 1.239 | 1.239 | 1.239 | 1 |
| 1726518420 | 1.2595 | -0 | -0.32 | 1.25 | 1.2595 | 1.25 | 3607 |
| 1726259160 | 1.2635 | 0 | 0.00 | 1.2635 | 1.2635 | 1.2635 | 0 |
| 1726172760 | 1.2635 | 0 | 0.00 | 1.2635 | 1.2635 | 1.2635 | 0 |
| 1726086360 | 1.2635 | -0.04 | -2.81 | 1.26 | 1.2635 | 1.26 | 3200 |
| 1725999960 | 1.3 | -0 | -0.34 | 1.3095 | 1.3095 | 1.2769999 | 8221 |
| 1725913620 | 1.3045 | -0.03 | -1.99 | 1.3425 | 1.3425 | 1.3045 | 5148 |
| 1725654360 | 1.331 | 0 | 0.00 | 1.331 | 1.331 | 1.331 | 0 |
| 1725567960 | 1.331 | -0.02 | -1.73 | 1.3385 | 1.3385 | 1.331 | 191 |
| 1725481560 | 1.3545 | 0 | 0.00 | 1.3545 | 1.3545 | 1.3545 | 0 |
| 1725395160 | 1.3545 | -0.04 | -2.80 | 1.3545 | 1.3545 | 1.3545 | 1 |
| 1725308760 | 1.3935 | -0.06 | -3.90 | 1.387 | 1.3935 | 1.387 | 424 |
| 1725049560 | 1.45 | 0.07 | 5.26 | 1.4464999 | 1.45 | 1.4464999 | 2250 |
| 1724963160 | 1.3775 | 0 | 0.00 | 1.3775 | 1.3775 | 1.3775 | 0 |
| 1724876760 | 1.3775 | 0.01 | 0.44 | 1.3775 | 1.3775 | 1.3775 | 3571 |
| 1724790420 | 1.3715 | 0 | 0.00 | 1.3715 | 1.3715 | 1.3715 | 0 |
| 1724704020 | 1.3715 | 0.02 | 1.29 | 1.3715 | 1.3715 | 1.3715 | 260 |
| 1724444820 | 1.354 | 0 | 0.00 | 1.402 | 1.402 | 1.354 | 2173 |
| 1724358420 | 1.354 | -0.12 | -8.11 | 1.37 | 1.37 | 1.354 | 724 |
| 1724271960 | 1.4735 | 0 | 0.00 | 1.4735 | 1.4735 | 1.4735 | 0 |
| 1724185560 | 1.4735 | -0.03 | -1.80 | 1.4585 | 1.4735 | 1.4585 | 2017 |
| 1724099220 | 1.5005 | 0.05 | 3.45 | 1.5005 | 1.5005 | 1.5005 | 15 |
| 1723840020 | 1.4504999 | 0 | 0.00 | 1.4504999 | 1.4504999 | 1.4504999 | 0 |
| 1723753620 | 1.4504999 | 0 | 0.07 | 1.498 | 1.498 | 1.4504999 | 85 |
| 1723667220 | 1.4495 | 0 | 0.00 | 1.4495 | 1.4495 | 1.4495 | 0 |
| 1723580820 | 1.4495 | 0 | 0.00 | 1.4495 | 1.4495 | 1.4495 | 0 |
| 1723494420 | 1.4495 | 0 | 0.00 | 1.4495 | 1.4495 | 1.4495 | 0 |
| 1723235220 | 1.4495 | 0 | 0.00 | 1.4495 | 1.4495 | 1.4495 | 0 |
| 1723148820 | 1.4495 | -0 | -0.28 | 1.4495 | 1.4495 | 1.4495 | 1 |
| 1723062360 | 1.4535 | -0.06 | -3.90 | 1.5049999 | 1.5049999 | 1.4535 | 37 |
| 1722975960 | 1.5125 | 0.07 | 5.14 | 1.5125 | 1.5125 | 1.5125 | 135 |
| 1722889620 | 1.4384999 | -0.01 | -0.55 | 1.4384999 | 1.4384999 | 1.4384999 | 20 |
| 1722630420 | 1.4464999 | 0 | 0.00 | 1.4464999 | 1.4464999 | 1.4464999 | 0 |
| 1722544020 | 1.4464999 | -0.08 | -5.24 | 1.4905 | 1.4905 | 1.4464999 | 601 |
| 1722457560 | 1.5265 | 0.08 | 5.82 | 1.5265 | 1.5265 | 1.5265 | 1000 |
| 1722371220 | 1.4424999 | -0.03 | -2.07 | 1.4424999 | 1.4424999 | 1.4424999 | 1 |
| 1722284760 | 1.473 | -0.02 | -1.11 | 1.4805 | 1.4805 | 1.473 | 19 |
| 1722025560 | 1.4895 | 0 | 0.00 | 1.4895 | 1.4895 | 1.4895 | 0 |
| 1721939160 | 1.4895 | -0.07 | -4.18 | 1.461 | 1.4895 | 1.461 | 2844 |
| 1721852760 | 1.5545 | 0 | 0.00 | 1.5545 | 1.5545 | 1.5545 | 0 |
| 1721766360 | 1.5545 | 0 | 0.00 | 1.5545 | 1.5545 | 1.5545 | 0 |
| 1721679960 | 1.5545 | -0.08 | -4.63 | 1.5545 | 1.5545 | 1.5545 | 16 |
| 1721420760 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1721334360 | 1.6299999 | 0.11 | 6.99 | 1.6299999 | 1.6299999 | 1.6299999 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
