Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CPW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 155.35 | -1.50 | -0.96% | 156.65 | 156.75 | 154.45 | 77 |
| Jul 04 2024 | 156.85 | -0.10 | -0.06% | 156.85 | 156.85 | 156.85 | 21 |
| Jul 03 2024 | 156.95 | 1.45 | 0.93% | 155.90 | 157.55 | 155.45 | 619 |
| Jul 02 2024 | 155.50 | 2.70 | 1.77% | 152.50 | 155.50 | 152.20 | 688 |
| Jul 01 2024 | 152.80 | -1.55 | -1.00% | 154.80 | 154.80 | 152.00 | 93 |
| Jun 28 2024 | 154.35 | 2.35 | 1.55% | 151.95 | 154.35 | 151.95 | 269 |
| Jun 27 2024 | 152.00 | 6.10 | 4.18% | 145.55 | 152.00 | 145.50 | 175 |
| Jun 26 2024 | 145.90 | 1.45 | 1.00% | 145.30 | 146.00 | 145.15 | 102 |
| Jun 25 2024 | 144.45 | -0.60 | -0.41% | 145.05 | 146.05 | 144.45 | 205 |
| Jun 24 2024 | 145.05 | -4.00 | -2.68% | 147.85 | 149.25 | 145.05 | 119 |
| Jun 21 2024 | 149.05 | 1.55 | 1.05% | 148.65 | 149.05 | 147.05 | 89 |
| Jun 20 2024 | 147.50 | -3.50 | -2.32% | 150.30 | 150.55 | 147.50 | 281 |
| Jun 19 2024 | 151.00 | 3.00 | 2.03% | 148.05 | 151.00 | 148.05 | 584 |
| Jun 18 2024 | 148.00 | 1.80 | 1.23% | 146.30 | 148.00 | 146.00 | 523 |
| Jun 17 2024 | 146.20 | -0.55 | -0.37% | 147.05 | 147.20 | 144.20 | 290 |
| Jun 14 2024 | 146.75 | 0.25 | 0.17% | 146.30 | 146.75 | 146.30 | 40 |
| Jun 13 2024 | 146.50 | 2.15 | 1.49% | 147.30 | 147.30 | 145.45 | 195 |
| Jun 12 2024 | 144.35 | -0.25 | -0.17% | 145.55 | 147.00 | 143.75 | 142 |
| Jun 11 2024 | 144.60 | -0.20 | -0.14% | 144.20 | 145.85 | 143.95 | 266 |
| Jun 10 2024 | 144.80 | 0.05 | 0.03% | 144.95 | 145.20 | 143.85 | 230 |
| Jun 07 2024 | 144.75 | 3.45 | 2.44% | 142.90 | 144.95 | 141.40 | 129 |
| Jun 06 2024 | 141.30 | 2.00 | 1.44% | 140.70 | 142.45 | 140.70 | 104 |
| Jun 05 2024 | 139.30 | -0.05 | -0.04% | 138.45 | 140.40 | 138.45 | 197 |
| Jun 04 2024 | 139.35 | 1.20 | 0.87% | 137.80 | 139.35 | 137.80 | 83 |
| Jun 03 2024 | 138.15 | 1.25 | 0.91% | 139.75 | 140.10 | 138.00 | 190 |
| May 31 2024 | 136.90 | 1.10 | 0.81% | 134.65 | 136.90 | 134.25 | 364 |
| May 30 2024 | 135.80 | -2.95 | -2.13% | 136.55 | 138.00 | 135.55 | 135 |
| May 29 2024 | 138.75 | 0.70 | 0.51% | 137.20 | 138.75 | 137.20 | 120 |
| May 28 2024 | 138.05 | -5.40 | -3.76% | 142.30 | 143.00 | 137.50 | 437 |
| May 27 2024 | 143.45 | 1.75 | 1.24% | 142.05 | 143.45 | 142.05 | 260 |
| May 24 2024 | 141.70 | -0.60 | -0.42% | 141.25 | 142.75 | 140.75 | 374 |
| May 23 2024 | 142.30 | 0.75 | 0.53% | 143.65 | 143.65 | 141.45 | 195 |
| May 22 2024 | 141.55 | 1.70 | 1.22% | 138.90 | 142.05 | 138.90 | 142 |
| May 21 2024 | 139.85 | -0.75 | -0.53% | 140.05 | 140.60 | 138.35 | 138 |
| May 20 2024 | 140.60 | 1.65 | 1.19% | 139.60 | 140.60 | 139.60 | 35 |
| May 17 2024 | 138.95 | -0.10 | -0.07% | 138.20 | 139.90 | 138.20 | 306 |
| May 16 2024 | 139.05 | 1.05 | 0.76% | 136.40 | 139.50 | 136.40 | 291 |
| May 15 2024 | 138.00 | 0.25 | 0.18% | 136.95 | 138.15 | 136.55 | 221 |
| May 14 2024 | 137.75 | -1.60 | -1.15% | 139.75 | 139.75 | 136.20 | 229 |
| May 13 2024 | 139.35 | -1.95 | -1.38% | 141.75 | 141.75 | 138.80 | 396 |
| May 10 2024 | 141.30 | -2.05 | -1.43% | 140.95 | 142.65 | 140.95 | 169 |
| May 09 2024 | 143.35 | -1.05 | -0.73% | 143.15 | 144.60 | 143.15 | 52 |
| May 08 2024 | 144.40 | 1.15 | 0.80% | 144.80 | 144.85 | 143.85 | 600 |
| May 07 2024 | 143.25 | 1.95 | 1.38% | 142.50 | 143.25 | 141.00 | 368 |
| May 06 2024 | 141.30 | 1.35 | 0.96% | 139.80 | 141.85 | 139.80 | 305 |
| May 03 2024 | 139.95 | -0.25 | -0.18% | 139.05 | 139.95 | 138.95 | 906 |
| May 02 2024 | 140.20 | 0.55 | 0.39% | 139.60 | 140.20 | 138.25 | 207 |
| Apr 30 2024 | 139.65 | 0.05 | 0.04% | 141.20 | 141.20 | 139.40 | 235 |
| Apr 29 2024 | 139.60 | -2.30 | -1.62% | 142.05 | 142.20 | 139.60 | 417 |
| Apr 26 2024 | 141.90 | -0.60 | -0.42% | 144.95 | 145.15 | 140.10 | 394 |
| Apr 25 2024 | 142.50 | -8.65 | -5.72% | 148.25 | 148.25 | 142.45 | 136 |
| Apr 24 2024 | 151.15 | 1.35 | 0.90% | 150.70 | 152.00 | 150.50 | 100 |
| Apr 23 2024 | 149.80 | 0.20 | 0.13% | 147.60 | 150.00 | 147.60 | 351 |
| Apr 22 2024 | 149.60 | 1.45 | 0.98% | 149.00 | 149.90 | 148.15 | 65 |
| Apr 19 2024 | 148.15 | -0.70 | -0.47% | 146.95 | 148.85 | 146.85 | 145 |
| Apr 18 2024 | 148.85 | 0.65 | 0.44% | 148.05 | 150.20 | 147.70 | 1,178 |
| Apr 17 2024 | 148.20 | -0.35 | -0.24% | 147.90 | 148.50 | 146.75 | 266 |
| Apr 16 2024 | 148.55 | -0.15 | -0.10% | 147.55 | 148.55 | 147.55 | 33 |
| Apr 15 2024 | 148.70 | -4.15 | -2.72% | 152.80 | 153.25 | 148.70 | 264 |
| Apr 12 2024 | 152.85 | -0.20 | -0.13% | 151.75 | 153.10 | 151.60 | 234 |
| Apr 11 2024 | 153.05 | 1.35 | 0.89% | 153.60 | 153.60 | 152.60 | 43 |
| Apr 10 2024 | 151.70 | 0.30 | 0.20% | 151.65 | 153.85 | 151.45 | 95 |
| Apr 09 2024 | 151.40 | -0.10 | -0.07% | 150.30 | 151.40 | 149.60 | 258 |
| Apr 08 2024 | 151.50 | -0.15 | -0.10% | 150.95 | 152.65 | 150.95 | 341 |
