Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CQD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 296.95 | -5.50 | -1.82% | 301.85 | 305.80 | 296.95 | 154 |
| Jul 17 2024 | 302.45 | 2.45 | 0.82% | 300.15 | 303.05 | 294.10 | 112 |
| Jul 16 2024 | 300.00 | 2.50 | 0.84% | 296.25 | 301.35 | 296.05 | 293 |
| Jul 15 2024 | 297.50 | 12.50 | 4.39% | 288.00 | 298.25 | 285.05 | 240 |
| Jul 12 2024 | 285.00 | 10.40 | 3.79% | 281.00 | 285.00 | 278.15 | 82 |
| Jul 11 2024 | 274.60 | 4.50 | 1.67% | 270.10 | 274.60 | 268.80 | 497 |
| Jul 10 2024 | 270.10 | -3.15 | -1.15% | 272.75 | 274.35 | 266.50 | 72 |
| Jul 09 2024 | 273.25 | 4.25 | 1.58% | 267.80 | 273.25 | 267.80 | 30 |
| Jul 08 2024 | 269.00 | -10.65 | -3.81% | 279.80 | 279.80 | 266.05 | 72 |
| Jul 05 2024 | 279.65 | 4.25 | 1.54% | 275.10 | 279.65 | 275.10 | 15 |
| Jul 04 2024 | 275.40 | -3.25 | -1.17% | 277.40 | 277.40 | 275.40 | 32 |
| Jul 03 2024 | 278.65 | -1.20 | -0.43% | 279.40 | 280.05 | 271.00 | 598 |
| Jul 02 2024 | 279.85 | 4.30 | 1.56% | 273.55 | 281.00 | 273.35 | 79 |
| Jul 01 2024 | 275.55 | -5.30 | -1.89% | 279.90 | 279.90 | 274.30 | 48 |
| Jun 28 2024 | 280.85 | 5.50 | 2.00% | 274.60 | 285.00 | 274.45 | 62 |
| Jun 27 2024 | 275.35 | 6.30 | 2.34% | 270.50 | 276.40 | 270.10 | 89 |
| Jun 26 2024 | 269.05 | 1.00 | 0.37% | 270.70 | 271.30 | 269.00 | 41 |
| Jun 25 2024 | 268.05 | 0.95 | 0.36% | 265.15 | 268.05 | 264.50 | 90 |
| Jun 24 2024 | 267.10 | -3.90 | -1.44% | 270.25 | 272.80 | 267.10 | 22 |
| Jun 21 2024 | 271.00 | 6.45 | 2.44% | 263.75 | 271.00 | 261.70 | 141 |
| Jun 20 2024 | 264.55 | 6.95 | 2.70% | 262.35 | 264.55 | 258.55 | 97 |
| Jun 19 2024 | 257.60 | -2.35 | -0.90% | 257.60 | 257.60 | 257.60 | 1 |
| Jun 18 2024 | 259.95 | -4.20 | -1.59% | 268.00 | 271.60 | 259.95 | 174 |
| Jun 17 2024 | 264.15 | 5.20 | 2.01% | 259.90 | 264.15 | 255.80 | 112 |
| Jun 14 2024 | 258.95 | 4.75 | 1.87% | 257.30 | 258.95 | 257.30 | 114 |
| Jun 13 2024 | 254.20 | -3.10 | -1.20% | 255.25 | 256.30 | 254.20 | 45 |
| Jun 12 2024 | 257.30 | 0.15 | 0.06% | 259.05 | 259.95 | 256.80 | 42 |
| Jun 11 2024 | 257.15 | 1.85 | 0.72% | 256.45 | 257.15 | 256.45 | 3 |
| Jun 10 2024 | 255.30 | -1.70 | -0.66% | 256.30 | 259.30 | 255.30 | 42 |
| Jun 07 2024 | 257.00 | -4.85 | -1.85% | 257.85 | 258.85 | 257.00 | 12 |
| Jun 06 2024 | 261.85 | 7.15 | 2.81% | 254.50 | 262.40 | 253.45 | 141 |
| Jun 05 2024 | 254.70 | -2.65 | -1.03% | 257.05 | 258.30 | 254.70 | 1,208 |
| Jun 04 2024 | 257.35 | -6.20 | -2.35% | 261.00 | 261.00 | 257.35 | 136 |
| Jun 03 2024 | 263.55 | 2.00 | 0.76% | 266.45 | 267.25 | 263.55 | 29 |
| May 31 2024 | 261.55 | 6.70 | 2.63% | 252.25 | 261.55 | 252.25 | 279 |
| May 30 2024 | 254.85 | 5.70 | 2.29% | 248.55 | 254.85 | 248.55 | 12 |
| May 29 2024 | 249.15 | 0.10 | 0.04% | 247.70 | 249.15 | 246.25 | 26 |
| May 28 2024 | 249.05 | -1.25 | -0.50% | 248.95 | 249.75 | 248.55 | 141 |
| May 27 2024 | 250.30 | 1.65 | 0.66% | 251.45 | 252.75 | 249.75 | 47 |
| May 24 2024 | 248.65 | 1.25 | 0.51% | 249.40 | 249.40 | 246.95 | 33 |
| May 23 2024 | 247.40 | -1.80 | -0.72% | 251.35 | 253.70 | 247.35 | 62 |
| May 22 2024 | 249.20 | -4.90 | -1.93% | 252.75 | 252.75 | 245.80 | 31 |
| May 21 2024 | 254.10 | 1.45 | 0.57% | 251.95 | 254.10 | 251.55 | 44 |
| May 20 2024 | 252.65 | 1.55 | 0.62% | 252.65 | 253.00 | 248.90 | 32 |
| May 17 2024 | 251.10 | -3.70 | -1.45% | 256.85 | 256.85 | 251.10 | 36 |
| May 16 2024 | 254.80 | 4.50 | 1.80% | 251.55 | 254.80 | 249.05 | 192 |
| May 15 2024 | 250.30 | -7.15 | -2.78% | 257.95 | 257.95 | 250.30 | 78 |
| May 14 2024 | 257.45 | 0.65 | 0.25% | 257.00 | 260.10 | 255.75 | 156 |
| May 13 2024 | 256.80 | 1.95 | 0.77% | 255.20 | 260.25 | 255.00 | 118 |
| May 10 2024 | 254.85 | 1.60 | 0.63% | 246.45 | 256.10 | 244.05 | 61 |
| May 09 2024 | 253.25 | -7.50 | -2.88% | 251.35 | 255.00 | 251.25 | 103 |
| May 08 2024 | 260.75 | 9.70 | 3.86% | 248.35 | 264.00 | 248.00 | 153 |
| May 07 2024 | 251.05 | -2.35 | -0.93% | 253.20 | 255.00 | 250.05 | 56 |
| May 06 2024 | 253.40 | 6.20 | 2.51% | 245.85 | 253.40 | 245.15 | 43 |
| May 03 2024 | 247.20 | 2.90 | 1.19% | 245.95 | 250.00 | 244.10 | 84 |
| May 02 2024 | 244.30 | 8.05 | 3.41% | 240.85 | 244.30 | 240.85 | 122 |
| Apr 30 2024 | 236.25 | -5.95 | -2.46% | 243.60 | 243.60 | 236.25 | 23 |
| Apr 29 2024 | 242.20 | 2.50 | 1.04% | 237.45 | 244.45 | 235.45 | 259 |
| Apr 26 2024 | 239.70 | -3.25 | -1.34% | 245.45 | 245.95 | 224.25 | 365 |
| Apr 25 2024 | 242.95 | -1.75 | -0.72% | 243.95 | 247.65 | 239.70 | 220 |
| Apr 24 2024 | 244.70 | -5.30 | -2.12% | 249.30 | 249.60 | 244.70 | 34 |
| Apr 23 2024 | 250.00 | 5.05 | 2.06% | 249.70 | 251.90 | 247.70 | 37 |
| Apr 22 2024 | 244.95 | -3.55 | -1.43% | 251.50 | 252.60 | 244.95 | 78 |
