Charter Communications (CQD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Charter Communications Inc (CQD)
Charter Communications Inc (CQD) Trades

Charter Communications Inc (CQD)

298.10

0.00

(0.00%)

Closed April 21 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 59,439

Neutral: 3,454

Sell: 58,734

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
22:26:00	0.57	2,241			0.565	0.575		121,627	27	ASX
22:26:00	0.57	1,213		Buy	0.565	0.57		119,386	26	ASX
22:24:39	0.565	4,367		Sell	0.565	0.57		118,173	25	ASX
22:24:39	0.57	5,058		Buy	0.565	0.57		113,806	24	ASX
22:24:39	0.5675	1,213			0.565	0.57		108,748	23	ASX
22:24:39	0.565	7,464		Sell	0.565	0.57		107,535	22	ASX
22:24:39	0.57	5,529		Buy	0.565	0.57		100,071	21	ASX
22:24:39	0.57	206		Buy	0.565	0.57		94,542	20	ASX
22:24:39	0.57	7,255		Buy	0.565	0.57		94,336	19	ASX
22:24:39	0.57	6		Buy	0.565	0.57		87,081	18	ASX
22:24:39	0.57	16,093		Sell	0.57	0.585		87,075	17	ASX
22:24:39	0.57	3,126		Sell	0.57	0.585		70,982	16	ASX
22:10:49	0.57	498		Sell	0.57	0.585		67,856	15	ASX
22:00:02	0.57	9,711		Buy	0.565	0.57		67,358	14	ASX
21:28:03	0.565	309		Buy	0.56	0.565		57,647	13	ASX
21:28:03	0.565	4,120		Buy	0.56	0.565		57,338	12	ASX
21:28:03	0.565	1,880		Buy	0.56	0.565		53,218	11	ASX
21:18:42	0.56	2,833		Sell	0.56	0.565		51,338	10	ASX
21:18:42	0.565	7,270		Buy	0.56	0.565		48,505	9	ASX
21:18:42	0.565	8,850		Sell	0.565	0.57		41,235	8	ASX
20:45:02	0.565	4,674		Sell	0.565	0.57		32,385	7	ASX
20:41:23	0.565	8,900		Sell	0.565	0.57		27,711	6	ASX
20:41:23	0.565	4,125		Buy	0.56	0.565		18,811	5	ASX
20:31:35	0.56	1,926		Sell	0.56	0.57		14,686	4	ASX
20:29:36	0.57	12,757		Buy	0.56	0.57		12,760	3	ASX
20:06:50	0.555	2		Sell	0.555	0.57		3	2	ASX
20:06:50	0.555	1		Sell	0.555	0.57		1	1	ASX

Charter Communications

First Trust Indxx Innova...

Vanguard Usd Treasury Bo...

Tamboran Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:46:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:46:50] Language: en-US
OKAY: [22:46:50] Cookies are enabled
OKAY: [22:46:50] Browser supports RequestAnimationFrame
OKAY: [22:46:50] Browser supports the WebScoket API
INFO: [22:46:50] Starting session (trades) for guest
INFO: [22:46:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:46:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACQD
- feedSymbol = TG%5ECQD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:46:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:46:51] Streamer WS Hostname: 19faa844459b
INFO: [22:46:51] Starting the trades app
INFO: [22:46:51] [START]: Symbol loook up for TG^CQD
INFO: [22:46:51] [FINSH]: Symbol loook up for TG^CQD
INFO: [22:46:51] Loaded configuration for trades
INFO: [22:46:51] Creating trades table...
INFO: [22:46:51] Starting trades table for ASX:REP without montage
INFO: [22:46:51] lo-streamer/1/dist-swarm
INFO: [22:46:51] lo-streamer/1/dist-swarm
INFO: [22:46:51] lo-streamer/1/dist-swarm
INFO: [22:46:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:46:50] Language: en-US
OKAY: [22:46:50] Cookies are enabled
OKAY: [22:46:50] Browser supports RequestAnimationFrame
OKAY: [22:46:50] Browser supports the WebScoket API
INFO: [22:46:50] Starting session (trades) for guest
INFO: [22:46:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:46:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACQD
- feedSymbol = TG%5ECQD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:46:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:46:51] Streamer WS Hostname: 19faa844459b
INFO: [22:46:51] Starting the trades app
INFO: [22:46:51] [START]: Symbol loook up for TG^CQD
INFO: [22:46:51] [FINSH]: Symbol loook up for TG^CQD
INFO: [22:46:51] Loaded configuration for trades
INFO: [22:46:51] Creating trades table...
INFO: [22:46:51] Starting trades table for ASX:REP without montage
INFO: [22:46:51] lo-streamer/1/dist-swarm
INFO: [22:46:51] lo-streamer/1/dist-swarm
INFO: [22:46:51] lo-streamer/1/dist-swarm